Manugraph India Ltd

MNUG
🏛️ india →
22.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.50 22.75 22.50 22.75 1.7K
09:20 22.75 22.96 22.75 22.96 0.0K
09:30 22.54 22.95 22.54 22.95 0.5K
10:00 22.95 22.95 22.95 22.95 0.0K
10:05 22.95 22.95 22.95 22.95 0.1K
10:25 22.91 22.91 22.91 22.91 0.0K
10:30 22.90 22.90 22.87 22.90 0.0K
10:40 22.87 22.87 22.87 22.87 0.1K
11:00 22.94 22.94 22.94 22.94 0.0K
12:00 22.95 22.95 22.95 22.95 0.0K
12:20 22.84 22.84 22.84 22.84 0.0K
12:50 22.92 22.92 22.92 22.92 0.0K
14:20 22.96 22.96 22.96 22.96 0.0K
14:25 22.96 22.96 22.96 22.96 0.0K
15:20 23.03 23.03 23.03 23.03 1.0K
15:25 22.60 23.00 22.60 22.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available