Manugraph India Ltd

MNUG
🏛️ india →
22.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 22.66 22.66 22.66 22.66 0.1K
09:40 22.97 22.97 22.57 22.57 0.1K
09:45 22.60 22.60 22.60 22.60 0.0K
09:55 22.66 22.66 22.66 22.66 0.1K
10:00 22.65 22.96 22.65 22.96 3.5K
10:50 23.02 23.02 23.02 23.02 0.0K
11:50 22.98 22.98 22.98 22.98 0.0K
12:00 22.38 22.38 22.38 22.38 1.0K
12:10 22.87 22.87 22.87 22.87 0.0K
12:25 22.80 22.80 22.80 22.80 0.2K
12:45 22.53 22.79 22.53 22.79 0.1K
13:10 22.85 22.85 22.85 22.85 0.0K
13:15 22.62 22.62 22.62 22.62 0.0K
13:45 22.60 22.60 22.60 22.60 0.1K
14:20 22.81 22.81 22.81 22.81 0.0K
14:25 22.40 22.40 22.40 22.40 0.9K
14:35 22.40 22.40 22.40 22.40 0.3K
15:20 22.64 22.64 22.64 22.64 0.0K
15:25 22.46 22.46 22.40 22.46 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available