Manugraph India Ltd

MNUG
🏛️ india →
22.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 22.56 23.00 22.56 23.00 0.9K
09:30 22.57 22.57 22.57 22.57 0.4K
10:00 22.80 22.80 22.80 22.80 0.0K
10:40 22.77 22.77 22.77 22.77 0.0K
10:45 22.51 22.51 22.51 22.51 0.7K
11:10 22.62 22.62 22.62 22.62 0.0K
11:35 22.77 22.77 22.77 22.77 0.0K
12:25 22.75 22.75 22.75 22.75 0.0K
12:50 22.69 22.69 22.69 22.69 0.0K
13:20 22.58 22.58 22.58 22.58 0.0K
14:00 22.59 22.59 22.59 22.59 0.0K
14:30 22.69 22.69 22.69 22.69 0.0K
15:15 22.79 22.79 22.79 22.79 0.5K
15:25 22.56 22.74 22.56 22.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available