Manugraph India Ltd

MNUG
🏛️ india →
22.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 22.33 22.33 22.33 22.33 0.0K
09:35 22.50 22.50 22.50 22.50 0.1K
09:40 22.59 22.59 22.59 22.59 0.0K
09:50 22.41 22.41 22.41 22.41 0.0K
10:00 22.54 22.59 22.54 22.59 0.3K
10:05 22.54 22.54 22.54 22.54 0.2K
10:25 22.26 22.26 22.26 22.26 5.0K
10:50 22.39 22.39 22.39 22.39 0.0K
10:55 22.40 22.40 22.39 22.39 0.3K
11:10 22.39 22.39 22.39 22.39 0.2K
11:40 22.39 22.39 22.39 22.39 0.0K
11:50 22.39 22.39 22.39 22.39 0.0K
13:00 22.37 22.37 22.37 22.37 0.0K
13:35 22.37 22.37 22.37 22.37 0.1K
14:05 22.37 22.37 22.37 22.37 0.0K
14:20 22.13 22.20 22.13 22.20 1.1K
14:35 22.25 22.25 22.25 22.25 0.2K
14:40 22.25 22.25 22.25 22.25 0.0K
14:45 22.25 22.25 22.25 22.25 0.0K
14:50 22.25 22.25 22.25 22.25 0.2K
14:55 22.25 22.57 22.25 22.57 1.0K
15:15 22.57 22.57 22.57 22.57 0.1K
15:25 22.60 22.60 22.58 22.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available