Manugraph India Ltd

MNUG
🏛️ india →
22.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.39 24.40 23.39 24.29 9.4K
09:20 23.85 24.80 23.85 24.50 1.4K
09:25 24.80 24.80 24.80 24.80 1.5K
09:30 24.70 24.72 24.70 24.72 0.0K
09:40 24.72 24.72 24.50 24.72 0.5K
09:45 24.42 24.42 24.42 24.42 0.1K
09:50 24.10 24.64 24.10 24.22 0.6K
09:55 24.20 24.20 23.70 23.70 5.1K
10:00 23.79 24.10 23.79 24.08 0.1K
10:05 23.99 23.99 23.99 23.99 0.0K
10:10 24.09 24.28 23.95 23.95 0.7K
10:35 23.95 23.95 23.95 23.95 0.2K
10:50 23.62 23.62 23.62 23.62 3.5K
10:55 23.70 23.70 23.64 23.64 0.8K
11:10 23.74 23.74 23.64 23.64 0.2K
12:10 23.77 23.77 23.77 23.77 0.3K
12:20 23.50 23.50 23.50 23.50 0.2K
12:40 23.50 23.50 23.50 23.50 0.0K
12:45 23.40 23.40 23.40 23.40 0.1K
12:50 23.40 23.40 23.40 23.40 0.0K
13:30 23.26 23.26 23.26 23.26 1.1K
14:10 23.58 23.58 23.58 23.58 0.0K
15:10 23.68 23.68 23.68 23.68 0.1K
15:15 23.68 23.95 23.61 23.94 1.0K
15:25 23.94 23.95 23.80 23.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available