Manugraph India Ltd

MNUG
🏛️ india →
21.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 23.13 23.13 23.13 23.13 0.1K
09:35 23.32 23.32 23.32 23.32 0.1K
09:50 23.35 23.35 23.35 23.35 0.0K
10:10 23.35 23.35 23.35 23.35 0.1K
11:20 23.60 23.90 23.60 23.90 0.0K
11:25 24.04 24.04 23.70 23.70 0.0K
11:30 23.75 23.75 23.45 23.45 0.0K
11:35 23.68 24.00 23.68 24.00 0.0K
11:40 24.20 24.50 24.19 24.50 0.5K
11:50 24.40 24.40 23.94 23.94 2.3K
13:15 23.65 23.65 23.65 23.65 0.0K
14:45 23.93 23.93 23.93 23.93 0.2K
15:25 23.93 23.93 23.93 23.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available