Manugraph India Ltd

MNUG
🏛️ india →
22.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 23.80 23.80 23.80 23.80 0.1K
10:20 23.80 23.80 23.80 23.80 0.2K
10:40 23.44 23.52 23.44 23.52 0.1K
10:50 23.48 23.48 23.48 23.48 0.0K
11:30 23.30 23.30 23.30 23.30 0.1K
12:10 23.30 23.30 23.30 23.30 0.0K
12:45 23.30 23.30 23.30 23.30 0.1K
13:05 23.24 23.24 23.23 23.23 0.0K
13:25 23.13 23.13 23.13 23.13 0.1K
13:50 23.13 23.13 23.13 23.13 0.1K
14:00 23.10 23.10 23.10 23.10 0.0K
14:10 23.10 23.20 22.65 23.20 0.5K
14:20 23.20 23.20 23.20 23.20 0.0K
14:55 23.20 23.20 23.20 23.20 0.0K
15:20 22.80 22.80 22.77 22.77 2.2K
15:25 22.77 22.80 22.77 22.80 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available