Maplebear

CART
🏛️ usa →
37.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.78 41.78 41.22 41.22 165.4K
09:31 41.22 41.22 40.81 40.99 60.3K
09:32 40.99 41.29 40.98 41.06 40.0K
09:33 40.90 40.90 40.66 40.75 102.9K
09:34 40.76 40.81 40.69 40.81 33.5K
09:35 40.87 41.16 40.87 41.16 27.2K
09:36 41.16 41.16 41.00 41.11 24.5K
09:37 41.13 41.35 41.13 41.35 22.8K
09:38 41.35 41.48 41.35 41.39 9.6K
09:39 41.39 41.52 41.39 41.52 15.6K
09:40 41.55 41.65 41.51 41.63 105.3K
09:41 41.72 41.72 41.60 41.63 12.0K
09:42 41.63 41.75 41.58 41.70 53.6K
09:43 41.70 41.82 41.70 41.82 28.7K
09:44 41.78 41.85 41.77 41.77 20.3K
09:45 41.79 41.91 41.79 41.91 12.5K
09:46 41.95 42.06 41.91 42.06 22.0K
09:47 42.08 42.10 42.02 42.02 18.4K
09:48 42.02 42.06 41.95 41.97 21.9K
09:49 41.97 42.03 41.94 41.98 11.7K
09:50 41.98 41.98 41.90 41.91 14.8K
09:51 41.89 41.97 41.89 41.97 18.3K
09:52 41.97 41.97 41.80 41.85 18.7K
09:53 41.81 41.81 41.74 41.76 16.6K
09:54 41.75 41.76 41.65 41.73 79.3K
09:55 41.69 41.69 41.61 41.61 19.4K
09:56 41.68 41.68 41.64 41.67 9.3K
09:57 41.67 41.76 41.67 41.74 6.4K
09:58 41.74 41.74 41.64 41.68 7.7K
09:59 41.70 41.80 41.70 41.78 9.9K
10:00 41.74 41.75 41.69 41.75 6.6K
10:01 41.75 41.85 41.75 41.78 8.7K
10:02 41.74 41.80 41.73 41.76 30.8K
10:03 41.75 41.75 41.67 41.75 5.6K
10:04 41.73 41.85 41.73 41.84 9.2K
10:05 41.87 41.87 41.85 41.85 17.8K
10:06 41.83 41.83 41.83 41.83 2.0K
10:07 41.81 41.81 41.77 41.80 7.1K
10:08 41.80 41.83 41.80 41.83 7.6K
10:09 41.83 41.83 41.79 41.79 1.6K
10:10 41.79 41.79 41.74 41.76 4.8K
10:11 41.76 41.77 41.75 41.77 6.6K
10:12 41.78 41.80 41.77 41.79 11.0K
10:13 41.74 41.74 41.67 41.67 9.8K
10:14 41.68 41.70 41.67 41.68 11.2K
10:15 41.67 41.67 41.61 41.62 7.2K
10:16 41.64 41.69 41.64 41.69 9.3K
10:17 41.66 41.70 41.65 41.66 6.5K
10:18 41.64 41.66 41.64 41.64 3.9K
10:19 41.65 41.77 41.65 41.77 11.7K
10:20 41.76 41.80 41.76 41.80 4.6K
10:21 41.81 41.83 41.80 41.83 11.6K
10:22 41.84 41.84 41.78 41.78 6.7K
10:23 41.77 41.77 41.75 41.75 8.2K
10:24 41.75 41.75 41.69 41.73 6.0K
10:25 41.73 41.74 41.72 41.74 2.9K
10:26 41.74 41.74 41.71 41.71 7.3K
10:27 41.74 41.74 41.71 41.71 3.7K
10:28 41.73 41.75 41.73 41.75 4.6K
10:29 41.73 41.75 41.73 41.75 3.9K
10:30 41.72 41.75 41.72 41.75 8.0K
10:31 41.74 41.75 41.70 41.72 8.7K
10:32 41.73 41.73 41.66 41.66 6.3K
10:33 41.67 41.71 41.67 41.71 3.3K
10:34 41.71 41.72 41.70 41.70 37.2K
10:35 41.70 41.71 41.68 41.71 17.1K
10:36 41.70 41.70 41.68 41.69 28.2K
10:37 41.70 41.70 41.66 41.69 11.3K
10:38 41.71 41.72 41.71 41.72 4.1K
10:39 41.71 41.71 41.63 41.67 18.8K
10:40 41.67 41.70 41.65 41.70 15.8K
10:41 41.71 41.72 41.69 41.70 12.1K
10:42 41.72 41.72 41.63 41.65 9.7K
10:43 41.67 41.68 41.67 41.67 9.0K
10:44 41.66 41.66 41.64 41.64 6.7K
10:45 41.65 41.65 41.64 41.65 1.9K
10:46 41.66 41.77 41.66 41.77 29.6K
10:47 41.78 41.78 41.65 41.65 17.0K
10:48 41.67 41.70 41.67 41.69 11.8K
10:49 41.68 41.71 41.68 41.71 8.5K
10:50 41.68 41.73 41.67 41.73 12.3K
10:51 41.74 41.98 41.74 41.92 33.7K
10:52 42.00 42.09 41.99 42.09 20.9K
10:53 42.14 42.16 42.13 42.15 12.3K
10:54 42.15 42.16 42.11 42.14 5.5K
10:55 42.18 42.18 42.15 42.18 19.9K
10:56 42.19 42.19 42.15 42.15 6.3K
10:57 42.16 42.19 42.16 42.19 6.3K
10:58 42.17 42.17 42.12 42.13 3.4K
10:59 42.13 42.15 42.08 42.15 6.1K
11:00 42.18 42.18 42.18 42.18 1.7K
11:01 42.17 42.18 42.14 42.15 4.3K
11:02 42.15 42.17 42.12 42.14 31.2K
11:03 42.14 42.14 42.08 42.08 5.0K
11:04 42.10 42.10 42.02 42.02 9.9K
11:05 42.03 42.03 41.95 41.95 6.8K
11:06 41.95 42.00 41.95 42.00 4.6K
11:07 42.00 42.04 42.00 42.02 19.9K
11:08 42.02 42.04 42.01 42.03 18.9K
11:09 42.02 42.02 42.00 42.00 1.6K
11:10 42.00 42.00 41.96 41.96 54.2K
11:11 41.96 41.97 41.93 41.93 6.0K
11:12 41.92 41.92 41.90 41.90 4.5K
11:13 41.91 41.91 41.91 41.91 1.8K
11:14 41.91 41.91 41.90 41.90 3.2K
11:15 41.89 41.89 41.89 41.89 1.0K
11:16 41.88 41.91 41.88 41.89 5.9K
11:17 41.87 41.87 41.84 41.84 4.9K
11:18 41.86 41.86 41.74 41.74 6.7K
11:19 41.77 41.84 41.77 41.84 5.0K
11:20 41.84 41.84 41.83 41.83 3.6K
11:21 41.80 41.80 41.75 41.75 1.7K
11:22 41.77 41.78 41.76 41.76 3.0K
11:23 41.78 41.82 41.77 41.81 11.8K
11:24 41.83 41.85 41.83 41.85 2.8K
11:25 41.85 41.88 41.85 41.88 11.3K
11:26 41.87 41.95 41.87 41.93 18.5K
11:27 41.91 41.92 41.91 41.92 2.5K
11:28 41.92 41.92 41.86 41.87 8.6K
11:29 41.90 41.90 41.88 41.89 2.0K
11:30 41.89 41.90 41.89 41.89 3.9K
11:31 41.90 41.90 41.88 41.90 3.9K
11:32 41.90 41.95 41.90 41.94 9.6K
11:33 41.95 41.95 41.94 41.94 4.2K
11:34 41.94 41.97 41.94 41.95 6.0K
11:35 41.95 41.95 41.89 41.89 6.1K
11:36 41.90 41.92 41.90 41.92 1.8K
11:37 41.91 41.91 41.90 41.90 1.7K
11:38 41.90 41.92 41.90 41.91 17.5K
11:39 41.91 41.93 41.91 41.93 2.3K
11:40 41.93 41.95 41.93 41.93 9.6K
11:41 41.94 41.95 41.94 41.94 1.8K
11:42 41.94 41.94 41.91 41.93 4.7K
11:43 41.94 41.95 41.93 41.95 2.5K
11:44 41.96 42.05 41.96 42.05 39.1K
11:45 42.05 42.05 42.03 42.03 7.0K
11:46 42.01 42.03 42.00 42.03 2.5K
11:47 42.01 42.05 42.01 42.05 2.3K
11:48 42.05 42.06 42.03 42.06 6.7K
11:49 42.06 42.06 42.03 42.03 3.0K
11:50 42.04 42.04 42.01 42.02 3.2K
11:51 42.03 42.04 42.03 42.04 6.5K
11:52 42.03 42.03 42.01 42.03 3.3K
11:53 42.02 42.02 42.00 42.00 3.3K
11:54 42.03 42.03 42.01 42.01 2.5K
11:55 42.01 42.05 42.00 42.04 7.9K
11:56 42.03 42.03 42.03 42.03 0.3K
11:57 42.03 42.03 42.03 42.03 2.7K
11:58 42.01 42.01 42.00 42.00 1.2K
11:59 42.00 42.04 42.00 42.04 7.3K
12:00 42.04 42.07 42.03 42.06 6.0K
12:01 42.06 42.07 42.06 42.06 5.1K
12:02 42.07 42.08 42.07 42.08 2.1K
12:03 42.08 42.11 42.08 42.10 9.4K
12:04 42.10 42.11 42.09 42.10 7.2K
12:05 42.10 42.10 42.09 42.09 2.3K
12:06 42.10 42.12 42.09 42.12 4.7K
12:07 42.16 42.16 42.15 42.15 1.7K
12:08 42.13 42.13 42.11 42.11 2.5K
12:09 42.11 42.11 42.09 42.11 11.6K
12:10 42.10 42.16 42.10 42.16 3.7K
12:11 42.16 42.16 42.15 42.15 2.7K
12:12 42.12 42.12 42.12 42.12 1.8K
12:13 42.11 42.12 42.11 42.12 1.8K
12:14 42.13 42.14 42.12 42.14 4.2K
12:15 42.16 42.16 42.16 42.16 1.9K
12:16 42.17 42.18 42.16 42.18 2.9K
12:17 42.18 42.19 42.18 42.19 1.8K
12:18 42.18 42.18 42.17 42.17 2.0K
12:19 42.17 42.18 42.16 42.16 7.5K
12:20 42.15 42.20 42.15 42.20 5.4K
12:21 42.24 42.24 42.24 42.24 8.1K
12:22 42.21 42.21 42.19 42.21 3.4K
12:23 42.21 42.21 42.21 42.21 1.8K
12:24 42.22 42.24 42.22 42.23 4.6K
12:25 42.24 42.24 42.21 42.21 3.2K
12:26 42.22 42.25 42.22 42.24 2.7K
12:27 42.24 42.25 42.23 42.23 2.5K
12:28 42.23 42.23 42.21 42.21 2.7K
12:29 42.20 42.25 42.20 42.24 5.4K
12:30 42.24 42.24 42.24 42.24 1.5K
12:31 42.24 42.28 42.24 42.25 5.5K
12:32 42.25 42.27 42.25 42.25 6.2K
12:33 42.23 42.24 42.22 42.23 6.9K
12:34 42.22 42.25 42.22 42.25 3.2K
12:35 42.23 42.26 42.23 42.25 10.2K
12:36 42.26 42.26 42.26 42.26 0.8K
12:37 42.26 42.27 42.26 42.27 1.7K
12:38 42.27 42.27 42.23 42.24 3.2K
12:39 42.23 42.23 42.22 42.22 1.3K
12:40 42.23 42.23 42.23 42.23 2.3K
12:41 42.22 42.24 42.22 42.24 5.4K
12:42 42.24 42.24 42.24 42.24 1.6K
12:43 42.23 42.24 42.23 42.24 1.5K
12:44 42.24 42.24 42.21 42.21 4.2K
12:45 42.21 42.21 42.20 42.20 2.5K
12:46 42.16 42.16 42.16 42.16 0.8K
12:47 42.16 42.17 42.16 42.17 2.0K
12:48 42.17 42.17 42.15 42.16 3.7K
12:49 42.17 42.17 42.17 42.17 0.4K
12:50 42.16 42.16 42.16 42.16 1.2K
12:51 42.15 42.18 42.15 42.18 4.6K
12:52 42.17 42.19 42.17 42.18 2.5K
12:53 42.22 42.22 42.21 42.21 3.6K
12:54 42.22 42.22 42.22 42.22 3.3K
12:55 42.21 42.21 42.21 42.21 1.1K
12:56 42.20 42.22 42.20 42.22 2.6K
12:57 42.22 42.23 42.22 42.23 2.5K
12:58 42.24 42.25 42.23 42.24 9.6K
12:59 42.24 42.27 42.24 42.27 1.8K
13:00 42.25 42.25 42.22 42.22 3.1K
13:01 42.23 42.28 42.23 42.28 12.8K
13:02 42.27 42.28 42.27 42.28 0.4K
13:03 42.27 42.27 42.14 42.16 31.2K
13:04 42.17 42.17 42.11 42.11 29.0K
13:05 42.08 42.09 42.06 42.09 8.0K
13:06 42.10 42.14 42.10 42.14 19.2K
13:07 42.14 42.14 42.08 42.08 4.8K
13:08 42.07 42.09 42.07 42.09 2.6K
13:09 42.08 42.09 42.07 42.07 7.3K
13:10 42.07 42.07 42.07 42.07 0.8K
13:11 42.11 42.12 42.11 42.12 8.9K
13:12 42.11 42.11 42.11 42.11 1.6K
13:13 42.11 42.16 42.10 42.16 17.5K
13:14 42.17 42.18 42.17 42.17 3.9K
13:15 42.16 42.16 42.15 42.15 3.2K
13:16 42.15 42.15 42.10 42.11 4.3K
13:17 42.11 42.13 42.11 42.13 2.3K
13:18 42.11 42.11 42.11 42.11 1.0K
13:19 42.10 42.13 42.10 42.12 4.4K
13:20 42.12 42.18 42.10 42.18 14.2K
13:21 42.19 42.19 42.18 42.18 4.2K
13:22 42.14 42.14 42.09 42.10 9.0K
13:23 42.11 42.11 42.04 42.04 54.7K
13:24 42.04 42.06 42.04 42.06 11.5K
13:25 42.04 42.05 42.04 42.05 1.9K
13:26 42.04 42.05 42.02 42.03 4.0K
13:27 41.97 41.99 41.97 41.99 7.1K
13:28 41.97 42.00 41.97 42.00 7.9K
13:29 42.02 42.02 42.01 42.01 2.7K
13:30 42.04 42.10 42.04 42.10 5.0K
13:31 42.12 42.12 42.12 42.12 2.3K
13:32 42.10 42.11 42.06 42.11 5.8K
13:34 42.12 42.12 42.05 42.05 4.7K
13:35 42.05 42.05 42.04 42.05 1.9K
13:36 42.05 42.05 42.05 42.05 3.1K
13:37 42.04 42.05 42.03 42.04 3.4K
13:38 42.04 42.04 42.01 42.01 3.8K
13:39 42.02 42.03 42.01 42.01 3.5K
13:40 42.00 42.03 42.00 42.02 6.1K
13:41 42.02 42.02 42.01 42.02 2.9K
13:42 42.02 42.02 41.99 42.00 6.7K
13:43 41.97 42.01 41.97 42.01 17.4K
13:44 42.01 42.03 42.01 42.02 7.0K
13:45 42.01 42.01 41.96 42.01 38.9K
13:46 42.05 42.05 42.05 42.05 3.1K
13:47 42.07 42.07 42.05 42.05 0.8K
13:48 42.05 42.05 42.04 42.05 5.4K
13:49 42.04 42.04 42.03 42.03 1.6K
13:50 42.03 42.03 42.02 42.02 3.3K
13:51 42.03 42.03 42.01 42.01 4.4K
13:53 42.01 42.01 41.99 41.99 3.2K
13:54 41.97 41.97 41.93 41.93 2.4K
13:55 41.94 41.95 41.92 41.92 5.2K
13:56 41.92 41.94 41.92 41.94 4.3K
13:57 41.95 41.97 41.95 41.97 1.9K
13:58 41.96 41.96 41.95 41.96 2.1K
13:59 41.96 42.02 41.96 42.02 10.7K
14:00 42.01 42.04 42.01 42.04 3.5K
14:01 42.04 42.05 42.04 42.05 1.9K
14:02 42.03 42.03 41.96 41.96 19.5K
14:03 41.96 41.98 41.96 41.98 5.1K
14:04 41.98 41.98 41.97 41.97 1.4K
14:05 41.97 41.98 41.96 41.98 4.1K
14:06 41.97 41.97 41.92 41.92 7.1K
14:07 41.89 41.93 41.88 41.93 6.2K
14:09 41.94 41.94 41.92 41.93 4.7K
14:10 41.93 41.94 41.93 41.94 2.7K
14:11 41.94 41.94 41.93 41.93 2.5K
14:12 41.93 41.95 41.93 41.95 5.2K
14:13 41.94 41.94 41.94 41.94 1.2K
14:14 41.96 41.97 41.95 41.96 11.8K
14:15 41.97 41.98 41.97 41.98 0.8K
14:16 41.97 41.97 41.95 41.97 2.5K
14:17 41.96 41.96 41.91 41.95 10.5K
14:18 41.94 41.96 41.93 41.94 30.3K
14:19 41.93 41.95 41.93 41.93 8.8K
14:20 41.92 41.92 41.92 41.92 0.8K
14:21 41.92 41.95 41.92 41.95 8.0K
14:22 41.96 41.96 41.88 41.88 7.8K
14:23 41.88 41.96 41.88 41.96 13.1K
14:24 41.96 41.99 41.96 41.99 4.8K
14:25 41.99 42.00 41.97 41.99 10.3K
14:26 41.99 42.01 41.99 42.01 5.5K
14:27 42.01 42.02 42.00 42.00 10.5K
14:28 41.99 42.00 41.98 41.98 15.1K
14:29 42.00 42.01 42.00 42.00 3.8K
14:30 42.01 42.02 42.00 42.00 2.7K
14:31 42.00 42.00 41.99 41.99 5.0K
14:32 41.99 42.01 41.99 42.00 4.8K
14:33 42.00 42.00 42.00 42.00 3.8K
14:34 42.00 42.00 41.98 41.99 7.4K
14:35 42.00 42.01 42.00 42.01 2.0K
14:36 42.02 42.02 42.00 42.00 6.9K
14:37 41.99 41.99 41.99 41.99 4.4K
14:38 41.99 41.99 41.98 41.98 3.2K
14:39 41.98 42.01 41.97 42.01 5.3K
14:40 42.01 42.01 42.01 42.01 0.6K
14:41 41.99 42.00 41.97 41.97 4.4K
14:42 41.96 41.96 41.95 41.95 2.8K
14:43 41.94 41.97 41.94 41.97 7.9K
14:44 41.96 41.96 41.96 41.96 1.8K
14:45 41.96 41.98 41.95 41.97 5.4K
14:46 41.97 41.97 41.97 41.97 2.5K
14:47 41.98 42.00 41.98 42.00 5.0K
14:48 42.00 42.01 42.00 42.01 2.8K
14:49 42.00 42.02 42.00 42.02 4.7K
14:50 42.01 42.01 42.01 42.01 2.4K
14:51 42.03 42.03 42.02 42.03 8.4K
14:52 42.03 42.03 42.00 42.00 7.7K
14:53 42.00 42.01 42.00 42.01 2.9K
14:54 42.01 42.03 42.01 42.02 5.2K
14:55 42.00 42.03 42.00 42.03 2.7K
14:56 42.00 42.01 41.98 41.98 4.1K
14:57 41.97 41.98 41.96 41.98 8.4K
14:58 41.97 41.97 41.96 41.96 2.6K
14:59 41.98 41.98 41.98 41.98 1.5K
15:00 41.97 42.01 41.97 42.01 7.4K
15:01 41.99 42.01 41.98 42.01 4.7K
15:02 42.03 42.04 42.03 42.04 4.8K
15:03 42.04 42.06 42.02 42.03 6.9K
15:04 42.04 42.05 42.04 42.05 2.6K
15:05 42.05 42.06 42.05 42.05 3.5K
15:06 42.04 42.04 42.02 42.03 6.9K
15:07 42.02 42.02 42.01 42.01 1.6K
15:08 42.01 42.01 42.00 42.00 8.9K
15:09 42.01 42.02 42.01 42.01 4.5K
15:10 42.01 42.03 42.01 42.03 4.0K
15:11 42.03 42.03 42.02 42.03 5.9K
15:12 42.04 42.07 42.03 42.07 11.8K
15:13 42.08 42.09 42.08 42.09 2.5K
15:14 42.08 42.11 42.08 42.11 2.2K
15:15 42.11 42.11 42.06 42.06 12.6K
15:16 42.06 42.08 42.06 42.08 5.2K
15:17 42.09 42.09 42.08 42.08 1.9K
15:18 42.10 42.12 42.10 42.12 6.7K
15:19 42.13 42.13 42.11 42.11 4.2K
15:20 42.12 42.12 42.11 42.11 1.2K
15:21 42.10 42.10 42.05 42.05 14.8K
15:22 42.04 42.04 42.02 42.03 4.7K
15:23 42.03 42.03 42.01 42.01 7.7K
15:24 42.02 42.02 42.01 42.01 2.6K
15:25 42.01 42.08 42.00 42.08 31.4K
15:26 42.06 42.06 42.05 42.05 5.2K
15:27 42.04 42.08 42.04 42.08 6.7K
15:28 42.08 42.08 42.07 42.07 4.7K
15:29 42.06 42.06 42.04 42.05 5.2K
15:30 42.05 42.06 42.00 42.01 9.3K
15:31 42.03 42.06 42.03 42.06 9.6K
15:32 42.05 42.05 42.03 42.04 7.1K
15:33 42.03 42.03 42.02 42.02 6.3K
15:34 42.02 42.04 42.02 42.04 7.7K
15:35 42.04 42.05 42.04 42.04 7.1K
15:36 42.05 42.07 42.05 42.05 9.1K
15:37 42.05 42.09 42.05 42.07 10.2K
15:38 42.08 42.08 42.07 42.08 7.9K
15:39 42.08 42.12 42.08 42.10 25.2K
15:40 42.08 42.08 42.07 42.07 9.8K
15:41 42.07 42.12 42.07 42.12 13.5K
15:42 42.15 42.21 42.15 42.20 12.8K
15:43 42.20 42.23 42.20 42.23 10.6K
15:44 42.23 42.23 42.22 42.23 17.0K
15:45 42.22 42.24 42.22 42.23 7.6K
15:46 42.23 42.24 42.23 42.24 7.2K
15:47 42.24 42.26 42.24 42.26 13.1K
15:48 42.29 42.34 42.29 42.34 16.2K
15:49 42.34 42.34 42.31 42.31 16.0K
15:50 42.28 42.29 42.23 42.26 21.9K
15:51 42.27 42.30 42.26 42.30 22.8K
15:52 42.30 42.37 42.30 42.37 21.8K
15:53 42.36 42.41 42.34 42.41 45.7K
15:54 42.40 42.41 42.38 42.38 44.2K
15:55 42.33 42.33 42.27 42.27 57.9K
15:56 42.27 42.37 42.27 42.36 70.6K
15:57 42.35 42.41 42.33 42.41 59.7K
15:58 42.40 42.42 42.40 42.40 65.4K
15:59 42.41 42.41 42.30 42.32 608.2K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 36.56 37.99 36.56 37.46 11.1M
2025-09-30 36.72 36.79 34.87 36.76 21.4M
2025-09-29 40.61 40.78 37.56 37.92 14.1M
2025-09-26 41.74 42.43 40.65 42.32 4.5M
2025-09-25 42.28 42.64 41.96 42.41 2.8M
2025-09-24 42.45 42.56 41.98 42.46 2.8M
2025-09-23 42.32 42.70 41.66 42.45 3.9M
2025-09-22 42.39 43.00 41.91 42.26 5.4M
2025-09-19 43.80 44.33 41.43 41.50 17.2M
2025-09-18 44.83 45.77 44.67 45.40 3.0M
2025-09-17 45.69 45.85 44.37 44.88 3.9M
2025-09-16 46.38 46.69 45.56 45.75 3.2M
2025-09-15 47.00 47.75 46.19 46.38 4.3M
2025-09-12 46.14 47.91 45.74 46.36 4.9M
2025-09-11 46.37 46.64 45.20 45.93 5.2M
2025-09-10 45.39 47.28 44.53 46.99 5.1M
2025-09-09 45.11 45.75 44.75 45.47 2.5M
2025-09-08 45.61 46.05 44.70 45.17 2.6M
2025-09-05 44.50 45.46 44.36 45.29 4.9M
2025-09-04 44.63 45.18 44.11 44.46 5.1M
2025-09-03 43.61 44.87 43.48 44.42 3.6M
2025-09-02 43.17 44.31 42.75 43.86 4.5M
2025-08-29 43.89 44.03 43.19 43.37 3.1M
2025-08-28 43.24 43.97 43.11 43.85 2.7M
2025-08-27 42.96 44.26 42.96 43.29 4.0M
2025-08-26 43.26 43.26 42.48 42.97 5.4M
2025-08-25 43.37 43.54 42.72 42.75 5.4M
2025-08-22 44.32 45.00 43.33 43.37 4.8M
2025-08-21 44.22 44.65 43.62 44.52 5.4M
2025-08-20 46.52 46.53 44.45 45.51 4.3M
2025-08-19 45.60 46.66 45.58 46.50 5.9M
2025-08-18 44.18 46.01 43.99 45.92 4.5M
2025-08-15 43.68 44.16 43.17 43.92 5.4M
2025-08-14 44.80 45.38 43.00 43.88 7.3M
2025-08-13 46.88 46.89 44.23 45.11 17.3M
2025-08-12 51.68 51.89 50.56 50.98 4.0M
2025-08-11 51.20 52.31 50.88 51.77 5.8M
2025-08-08 52.50 53.50 49.49 51.21 13.1M
2025-08-07 48.34 49.48 47.92 49.39 7.0M
2025-08-06 47.96 48.31 47.50 47.72 2.9M
2025-08-05 48.69 49.20 47.74 47.94 4.3M
2025-08-04 47.27 48.77 47.09 48.73 4.5M
2025-08-01 47.36 47.78 46.57 47.01 3.5M
2025-07-31 46.76 48.10 46.46 47.97 4.8M
2025-07-30 46.78 47.67 46.59 46.86 4.2M
2025-07-29 47.58 47.81 46.59 46.77 2.8M
2025-07-28 48.40 48.47 46.95 47.23 4.9M
2025-07-25 49.96 49.96 48.33 48.41 3.2M
2025-07-24 49.71 50.33 49.32 49.84 1.9M
2025-07-23 50.04 50.24 49.44 49.79 1.9M
2025-07-22 49.25 50.09 48.72 49.96 3.2M
2025-07-21 49.16 49.94 48.97 49.03 2.8M
2025-07-18 48.78 49.62 48.40 49.11 3.4M
2025-07-17 48.30 49.70 48.11 48.37 3.2M
2025-07-16 48.82 49.21 47.17 47.80 4.3M
2025-07-15 48.15 49.19 48.04 48.67 2.5M
2025-07-14 47.94 48.60 47.58 48.01 2.6M
2025-07-11 48.41 48.67 47.74 47.99 2.3M
2025-07-10 48.18 49.63 47.72 48.43 3.5M
2025-07-09 48.57 48.68 47.44 48.00 3.9M
2025-07-08 49.06 49.57 48.23 48.71 4.9M
2025-07-07 47.00 48.91 46.50 48.85 4.8M
2025-07-03 46.33 47.42 46.08 47.18 2.0M
2025-07-02 45.67 46.47 45.35 46.08 3.0M
2025-07-01 45.11 45.83 44.26 45.64 3.3M
2025-06-30 45.21 45.45 44.78 45.24 2.9M
2025-06-27 45.02 45.11 44.35 44.86 2.8M
2025-06-26 43.65 44.97 43.21 44.94 3.7M
2025-06-25 45.10 45.28 43.32 43.33 3.0M
2025-06-24 44.36 45.45 44.27 44.97 4.2M
2025-06-23 43.74 44.32 42.88 43.86 3.7M
2025-06-20 43.50 44.20 43.12 43.75 6.1M
2025-06-18 43.57 44.05 43.11 43.14 3.7M
2025-06-17 43.61 44.23 43.26 43.55 3.7M
2025-06-16 43.27 44.53 42.91 43.87 6.3M
2025-06-13 43.79 44.27 43.28 43.37 3.4M
2025-06-12 44.01 44.23 43.48 44.08 3.3M
2025-06-11 44.08 44.93 43.90 44.17 3.9M
2025-06-10 45.89 46.04 43.97 44.18 3.5M
2025-06-09 46.35 46.35 45.59 45.92 2.9M
2025-06-06 46.52 46.69 45.64 45.67 3.3M
2025-06-05 46.10 47.84 45.84 46.24 4.6M
2025-06-04 45.48 46.74 45.29 46.20 2.9M
2025-06-03 46.51 46.65 45.53 46.04 3.9M
2025-06-02 45.68 46.60 45.56 46.44 2.8M
2025-05-30 45.59 45.82 45.10 45.67 3.2M
2025-05-29 47.03 47.16 45.57 45.76 3.5M
2025-05-28 47.47 47.47 46.78 47.02 4.7M
2025-05-27 47.25 47.56 46.75 47.05 3.3M
2025-05-23 46.61 47.47 46.25 46.99 4.0M
2025-05-22 47.00 47.50 46.58 47.03 2.5M
2025-05-21 47.18 47.70 46.56 46.91 3.2M
2025-05-20 45.78 47.25 45.54 47.11 3.6M
2025-05-19 45.00 45.99 44.67 45.94 2.4M
2025-05-16 44.13 45.71 44.13 45.66 3.0M
2025-05-15 45.06 45.06 43.62 44.12 4.8M
2025-05-14 44.42 45.34 43.41 45.21 4.4M
2025-05-13 43.78 44.83 43.73 44.31 3.7M
2025-05-12 44.68 44.71 43.20 43.61 5.1M
2025-05-09 43.43 44.35 43.12 43.77 3.5M
2025-05-08 42.50 44.67 42.38 42.94 5.7M
2025-05-07 45.98 46.48 45.09 45.73 2.4M
2025-05-06 46.02 47.02 45.51 45.61 4.7M
2025-05-05 45.50 47.47 44.91 47.09 8.9M
2025-05-02 43.52 45.57 42.26 45.22 12.4M
2025-05-01 39.17 40.47 38.64 39.80 9.1M
2025-04-30 39.92 40.23 38.65 39.89 4.3M
2025-04-29 39.91 40.42 39.76 39.82 3.4M
2025-04-28 41.91 42.18 39.37 39.92 4.9M
2025-04-25 41.88 42.47 41.70 41.91 2.6M
2025-04-24 42.06 42.28 41.10 41.66 4.5M
2025-04-23 43.63 43.72 41.77 42.01 3.6M
2025-04-22 42.26 43.03 41.99 42.35 4.1M
2025-04-21 42.57 42.88 41.46 41.79 2.2M
2025-04-17 42.55 43.04 42.05 42.99 5.5M
2025-04-16 41.61 42.26 41.31 42.08 2.5M
2025-04-15 42.04 42.50 41.56 41.86 3.3M
2025-04-14 41.63 42.65 41.04 41.80 5.3M
2025-04-11 39.02 41.32 38.94 41.17 5.0M
2025-04-10 39.16 40.02 37.55 38.60 4.3M
2025-04-09 36.78 40.45 36.61 39.06 6.4M
2025-04-08 37.69 39.56 36.63 37.12 3.2M
2025-04-07 35.69 39.39 35.14 37.41 4.7M
2025-04-04 38.04 38.85 36.74 37.37 4.4M
2025-04-03 38.32 40.23 38.00 40.02 5.6M
2025-04-02 39.59 41.04 39.25 40.50 2.5M
2025-04-01 39.68 40.40 39.29 40.22 2.3M
2025-03-31 39.12 39.99 38.63 39.89 2.9M
2025-03-28 40.18 40.61 39.33 39.73 2.4M
2025-03-27 40.01 40.80 39.40 40.52 2.7M
2025-03-26 41.79 42.15 40.08 40.35 2.2M
2025-03-25 41.29 42.02 40.67 41.88 3.9M
2025-03-24 40.17 41.10 39.12 40.91 4.5M
2025-03-21 38.62 39.20 38.33 38.90 13.1M
2025-03-20 39.54 39.97 38.83 38.93 4.3M
2025-03-19 40.22 40.55 39.42 39.74 3.2M
2025-03-18 40.30 40.57 39.64 40.16 3.6M
2025-03-17 38.67 40.75 38.59 40.64 3.3M
2025-03-14 38.16 38.80 38.01 38.57 2.7M
2025-03-13 39.04 39.19 37.14 37.46 3.7M
2025-03-12 38.90 39.17 38.15 38.80 3.4M
2025-03-11 38.19 39.91 37.88 38.02 5.6M
2025-03-10 39.48 40.01 38.09 38.31 5.1M
2025-03-07 37.36 40.12 37.36 39.90 7.0M
2025-03-06 37.53 39.65 37.52 37.75 4.1M
2025-03-05 38.24 39.29 38.13 38.59 3.9M
2025-03-04 38.09 39.45 36.69 38.44 6.3M
2025-03-03 40.66 40.84 38.26 38.90 6.3M
2025-02-28 40.35 41.27 39.99 41.09 5.6M
2025-02-27 43.02 43.27 40.73 40.74 6.5M
2025-02-26 43.76 44.79 42.50 42.80 11.6M
2025-02-25 48.67 48.93 47.60 48.78 9.2M
2025-02-24 51.72 52.27 49.31 49.36 6.2M
2025-02-21 52.50 53.20 51.58 52.37 4.3M
2025-02-20 52.50 53.41 51.80 52.55 4.2M
2025-02-19 51.12 53.44 51.01 53.15 4.5M
2025-02-18 51.43 51.50 49.42 50.35 4.7M
2025-02-14 50.20 51.33 49.18 50.97 2.4M
2025-02-13 50.04 50.39 48.75 49.99 2.0M
2025-02-12 49.85 50.91 49.07 50.25 3.0M
2025-02-11 50.19 50.35 48.29 49.69 2.7M
2025-02-10 49.61 50.48 48.82 50.32 2.4M
2025-02-07 49.15 49.87 48.81 49.21 2.5M
2025-02-06 48.89 50.11 47.95 48.59 3.4M
2025-02-05 48.66 48.79 47.89 48.49 1.4M
2025-02-04 48.46 49.37 48.25 48.88 2.5M
2025-02-03 46.96 49.00 46.07 48.13 2.9M
2025-01-31 48.92 49.71 47.96 48.28 3.3M
2025-01-30 48.98 49.90 48.60 48.90 3.1M
2025-01-29 47.11 48.28 46.02 48.10 3.9M
2025-01-28 45.56 46.75 45.18 46.75 2.0M
2025-01-27 45.17 46.78 44.81 45.65 2.3M
2025-01-24 45.58 46.49 45.23 45.99 2.4M
2025-01-23 44.14 45.77 44.05 45.45 2.6M
2025-01-22 46.20 46.39 44.56 44.61 3.0M
2025-01-21 46.35 46.71 45.75 46.43 3.6M
2025-01-17 47.15 47.35 45.89 46.32 2.7M
2025-01-16 45.45 46.66 45.05 46.58 3.3M
2025-01-15 47.13 47.14 45.04 45.11 4.5M
2025-01-14 46.14 46.82 45.11 46.45 6.7M
2025-01-13 44.83 45.09 43.29 44.51 26.4M
2025-01-10 43.58 44.71 43.07 44.23 6.1M
2025-01-08 44.96 45.57 44.15 44.82 8.2M
2025-01-07 44.00 44.15 42.29 42.91 2.8M
2025-01-06 45.49 45.49 44.03 44.08 2.3M
2025-01-03 43.58 44.97 43.46 44.93 2.8M
2025-01-02 42.00 43.41 41.47 43.04 2.3M