Maplebear

CART
🏛️ usa →
37.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 23.77 24.39 23.38 23.47 1.2M
2023-12-28 23.81 24.24 23.54 23.84 0.9M
2023-12-27 24.22 24.70 23.68 23.93 1.1M
2023-12-26 23.96 24.20 23.60 24.19 1.1M
2023-12-22 23.55 24.22 23.30 23.79 1.2M
2023-12-21 23.56 23.71 23.02 23.39 2.6M
2023-12-20 24.39 24.65 23.15 23.15 2.5M
2023-12-19 25.25 25.46 24.52 24.61 1.7M
2023-12-18 24.74 25.13 24.52 25.10 1.4M
2023-12-15 26.18 26.34 24.01 24.60 3.1M
2023-12-14 25.50 26.38 25.22 26.03 1.9M
2023-12-13 23.66 24.99 23.47 24.88 1.4M
2023-12-12 23.93 24.13 23.35 23.53 1.4M
2023-12-11 24.54 24.70 24.02 24.23 0.7M
2023-12-08 23.89 24.64 23.71 24.44 1.6M
2023-12-07 23.60 24.31 23.31 23.71 1.6M
2023-12-06 23.68 24.55 23.26 23.51 1.3M
2023-12-05 24.20 24.36 23.33 23.73 1.9M
2023-12-04 25.26 25.76 24.23 24.41 2.0M
2023-12-01 24.08 25.54 23.90 25.37 1.7M
2023-11-30 25.67 25.86 24.11 24.19 2.2M
2023-11-29 25.56 27.68 25.42 25.51 1.8M
2023-11-28 25.05 25.93 24.79 25.46 0.8M
2023-11-27 25.77 25.87 25.00 25.16 0.8M
2023-11-24 24.94 25.87 24.87 25.68 0.3M
2023-11-22 24.95 25.19 24.66 25.06 0.8M
2023-11-21 25.52 25.77 24.63 24.69 1.0M
2023-11-20 25.20 26.00 24.93 25.85 1.0M
2023-11-17 25.10 25.43 24.89 25.25 0.7M
2023-11-16 25.50 25.80 24.86 25.04 1.3M
2023-11-15 25.88 26.96 25.86 25.90 1.1M
2023-11-14 25.83 26.58 25.09 25.88 1.0M
2023-11-13 25.01 25.98 24.77 25.56 1.4M
2023-11-10 24.59 26.34 24.41 25.21 2.3M
2023-11-09 27.46 27.49 23.55 24.48 5.4M
2023-11-08 28.62 28.62 26.82 27.24 2.8M
2023-11-07 27.50 29.28 27.13 28.47 1.7M
2023-11-06 27.30 27.95 26.66 27.31 0.9M
2023-11-03 26.75 28.88 26.54 26.91 2.5M
2023-11-02 25.66 26.97 25.07 26.66 2.0M
2023-11-01 24.90 25.07 24.31 25.05 0.6M
2023-10-31 25.83 25.87 24.41 24.63 1.0M
2023-10-30 24.94 25.99 24.81 25.83 0.5M
2023-10-27 24.80 25.56 24.59 24.91 0.8M
2023-10-26 25.16 25.38 24.36 24.69 0.9M
2023-10-25 25.83 26.14 24.48 25.16 0.7M
2023-10-24 24.50 26.80 24.34 26.40 1.9M
2023-10-23 24.66 24.94 24.11 24.62 1.0M
2023-10-20 24.51 26.12 24.16 24.85 1.4M
2023-10-19 25.04 25.49 24.40 24.43 1.0M
2023-10-18 24.62 25.43 24.10 25.41 1.2M
2023-10-17 25.15 25.15 24.37 24.52 1.1M
2023-10-16 26.10 26.15 24.55 24.85 2.1M
2023-10-13 24.31 26.20 24.31 25.57 1.7M
2023-10-12 25.28 25.52 23.64 24.72 3.5M
2023-10-11 26.92 27.07 24.77 24.94 3.3M
2023-10-10 24.66 27.49 24.66 26.92 5.4M
2023-10-09 25.00 25.13 23.36 24.66 2.6M
2023-10-06 26.20 26.22 24.68 25.47 2.7M
2023-10-05 26.94 27.80 25.70 26.20 1.7M
2023-10-04 26.37 27.51 26.20 27.31 0.9M
2023-10-03 26.66 27.38 26.11 26.54 1.8M
2023-10-02 29.34 29.72 26.90 26.96 4.9M
2023-09-29 30.10 30.88 29.19 29.69 1.9M
2023-09-28 28.44 30.16 28.43 29.83 2.1M
2023-09-27 29.75 30.00 28.26 28.54 3.0M
2023-09-26 30.20 30.30 29.75 29.89 1.6M
2023-09-25 29.90 30.42 29.05 30.39 3.7M
2023-09-22 31.56 31.60 29.91 30.00 4.5M
2023-09-21 30.21 31.90 29.90 30.65 7.3M
2023-09-20 32.01 33.48 29.96 30.10 16.4M
2023-09-19 42.00 42.95 33.67 33.70 39.5M