Marcus

MCS
🏛️ usa →
15.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 17.13 17.13 17.13 17.13 1.1K
09:51 17.19 17.19 17.19 17.19 0.9K
09:55 17.04 17.04 17.04 17.04 0.5K
09:56 17.08 17.08 17.06 17.06 1.9K
10:00 17.12 17.12 17.12 17.11 1.2K
10:05 17.15 17.15 17.15 17.15 0.2K
10:07 17.14 17.14 17.14 17.14 2.8K
10:09 17.16 17.16 17.13 17.13 0.7K
10:10 17.15 17.15 17.15 17.15 0.1K
10:14 17.12 17.12 17.12 17.12 1.9K
10:38 17.07 17.07 17.07 17.07 0.8K
10:41 17.10 17.10 17.10 17.10 0.4K
10:46 17.08 17.08 17.08 17.08 0.4K
10:52 17.02 17.02 17.02 17.02 1.9K
11:23 17.08 17.08 17.08 17.08 0.1K
11:25 17.06 17.06 17.06 17.06 0.2K
11:29 17.06 17.06 17.06 17.06 2.4K
11:53 17.09 17.09 17.09 17.09 1.1K
12:01 17.09 17.09 17.09 17.09 1.9K
12:05 17.13 17.13 17.13 17.13 0.8K
12:14 17.10 17.10 17.10 17.10 0.6K
12:17 17.06 17.06 17.06 17.06 0.3K
12:19 17.06 17.06 17.06 17.06 0.3K
12:25 17.07 17.07 17.07 17.07 0.7K
12:26 17.08 17.08 17.08 17.08 1.0K
12:31 17.14 17.14 17.14 17.14 0.5K
12:32 17.12 17.12 17.12 17.12 1.1K
12:41 17.12 17.12 17.12 17.12 0.3K
12:45 17.12 17.12 17.12 17.11 1.1K
12:46 17.10 17.10 17.10 17.10 0.9K
12:49 17.10 17.10 17.10 17.10 0.8K
12:52 17.03 17.03 17.03 17.02 1.1K
12:53 17.07 17.07 17.07 17.07 0.4K
12:55 17.06 17.06 17.06 17.06 0.2K
12:58 17.07 17.07 17.07 17.07 0.1K
12:59 17.07 17.07 17.07 17.07 0.3K
13:00 17.06 17.06 17.06 17.06 0.5K
13:02 17.08 17.08 17.08 17.08 1.1K
13:12 17.16 17.16 17.16 17.16 1.3K
13:15 17.17 17.17 17.17 17.17 1.3K
13:20 17.14 17.14 17.14 17.14 0.2K
13:21 17.14 17.14 17.14 17.14 0.5K
13:26 17.13 17.13 17.13 17.13 1.2K
13:30 17.14 17.14 17.14 17.14 0.3K
13:31 17.14 17.14 17.14 17.14 0.2K
13:35 17.13 17.15 17.13 17.15 0.6K
13:42 17.13 17.13 17.13 17.13 0.6K
13:47 17.13 17.13 17.13 17.13 0.7K
13:50 17.15 17.15 17.15 17.15 1.0K
13:56 17.14 17.14 17.14 17.14 0.4K
13:58 17.15 17.15 17.15 17.15 0.9K
14:04 17.12 17.12 17.12 17.11 1.4K
14:07 17.13 17.13 17.13 17.13 0.4K
14:08 17.11 17.14 17.11 17.14 1.2K
14:09 17.17 17.17 17.17 17.17 0.6K
14:10 17.17 17.17 17.17 17.17 0.6K
14:15 17.15 17.15 17.15 17.15 0.5K
14:16 17.12 17.12 17.12 17.12 0.8K
14:19 17.13 17.13 17.13 17.13 0.8K
14:22 17.15 17.15 17.15 17.15 0.2K
14:23 17.15 17.15 17.15 17.15 0.7K
14:28 17.13 17.13 17.13 17.13 1.0K
14:37 17.12 17.12 17.12 17.12 2.9K
14:49 17.12 17.12 17.12 17.12 0.4K
14:51 17.12 17.12 17.11 17.11 0.5K
14:55 17.13 17.13 17.13 17.13 0.8K
14:56 17.14 17.14 17.14 17.14 1.1K
14:57 17.14 17.14 17.14 17.14 1.7K
15:05 17.18 17.18 17.18 17.18 0.1K
15:06 17.17 17.17 17.17 17.17 1.5K
15:13 17.17 17.17 17.17 17.17 0.8K
15:14 17.16 17.16 17.15 17.15 3.6K
15:17 17.08 17.08 17.08 17.08 0.3K
15:18 17.08 17.08 17.08 17.08 0.1K
15:19 17.06 17.06 17.05 17.06 3.9K
15:20 17.06 17.07 17.04 17.04 2.4K
15:26 17.06 17.08 17.06 17.08 2.3K
15:27 17.08 17.10 17.08 17.09 1.1K
15:28 17.06 17.06 17.06 17.06 2.2K
15:30 17.11 17.11 17.11 17.11 0.4K
15:31 17.12 17.12 17.12 17.11 1.7K
15:36 17.13 17.13 17.13 17.13 0.3K
15:37 17.14 17.16 17.14 17.16 1.4K
15:42 17.17 17.17 17.17 17.17 1.2K
15:43 17.15 17.16 17.15 17.16 3.1K
15:44 17.15 17.15 17.14 17.14 1.4K
15:47 17.13 17.14 17.13 17.14 1.9K
15:48 17.13 17.14 17.13 17.14 1.8K
15:50 17.14 17.14 17.11 17.11 2.3K
15:51 17.11 17.11 17.11 17.11 0.9K
15:52 17.11 17.11 17.11 17.11 0.2K
15:53 17.10 17.10 17.10 17.10 0.6K
15:54 17.10 17.10 17.10 17.10 1.1K
15:55 17.09 17.12 17.09 17.12 4.8K
15:56 17.12 17.12 17.12 17.11 1.7K
15:57 17.10 17.11 17.10 17.10 1.4K
15:58 17.09 17.09 17.08 17.09 5.6K
15:59 17.08 17.13 17.08 17.13 42.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available