49.20
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0K |
10:30 | 31.10 | 31.10 | 31.10 | 31.10 | 0.0K |
10:50 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0K |
11:50 | 28.34 | 28.34 | 28.34 | 28.34 | 0.0K |
12:20 | 28.34 | 28.34 | 28.34 | 28.34 | 0.0K |
12:35 | 28.34 | 28.34 | 28.34 | 28.34 | 0.0K |
12:45 | 28.34 | 28.34 | 28.34 | 28.34 | 0.0K |
13:55 | 31.10 | 31.10 | 31.10 | 31.10 | 0.0K |
14:15 | 31.10 | 31.10 | 31.10 | 31.10 | 0.0K |
14:20 | 31.10 | 31.10 | 31.10 | 31.10 | 0.0K |
15:20 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
15:25 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |