46.89
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 34.45 | 34.45 | 32.31 | 32.31 | 0.0K |
10:10 | 32.30 | 32.30 | 32.30 | 32.30 | 0.0K |
10:35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.5K |
10:45 | 32.35 | 32.35 | 32.35 | 32.35 | 1.9K |
10:50 | 34.40 | 34.40 | 34.40 | 34.40 | 0.1K |
11:10 | 34.01 | 34.01 | 34.01 | 34.01 | 0.1K |
11:15 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0K |
13:15 | 33.14 | 33.14 | 33.14 | 33.14 | 0.0K |
15:25 | 33.10 | 33.10 | 33.10 | 33.10 | 0.1K |