737.81
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,580.33 | 1,662.00 | 1,580.33 | 1,655.00 | 0.0M |
| 2021-12-30 | 1,639.00 | 1,647.00 | 1,625.00 | 1,636.99 | 0.1M |
| 2021-12-29 | 1,639.00 | 1,645.90 | 1,625.00 | 1,635.00 | 0.0M |
| 2021-12-28 | 1,608.90 | 1,642.00 | 1,608.90 | 1,640.00 | 0.0M |
| 2021-12-27 | 1,661.01 | 1,661.01 | 1,599.90 | 1,614.00 | 0.2M |
| 2021-12-24 | 1,663.90 | 1,668.85 | 1,646.00 | 1,659.99 | 0.0M |
| 2021-12-23 | 1,663.15 | 1,667.00 | 1,660.50 | 1,664.99 | 0.0M |
| 2021-12-22 | 1,670.00 | 1,674.90 | 1,667.01 | 1,667.55 | 0.0M |
| 2021-12-21 | 1,681.54 | 1,685.99 | 1,675.00 | 1,680.00 | 0.0M |
| 2021-12-20 | 1,679.74 | 1,697.99 | 1,665.44 | 1,690.00 | 0.0M |
| 2021-12-17 | 1,676.00 | 1,698.00 | 1,660.00 | 1,698.00 | 0.0M |
| 2021-12-16 | 1,657.00 | 1,699.99 | 1,636.51 | 1,699.99 | 0.0M |
| 2021-12-15 | 1,636.00 | 1,680.00 | 1,637.01 | 1,680.00 | 0.0M |
| 2021-12-14 | 1,630.10 | 1,670.00 | 1,630.00 | 1,670.00 | 0.0M |
| 2021-12-13 | 1,660.00 | 1,662.99 | 1,630.00 | 1,630.00 | 0.0M |
| 2021-12-10 | 1,700.00 | 1,700.00 | 1,630.10 | 1,675.00 | 0.0M |
| 2021-12-09 | 1,676.99 | 1,682.00 | 1,645.00 | 1,660.01 | 0.0M |
| 2021-12-08 | 1,613.00 | 1,675.00 | 1,613.00 | 1,657.20 | 0.0M |
| 2021-12-07 | 1,620.00 | 1,640.50 | 1,612.05 | 1,620.00 | 0.0M |
| 2021-12-06 | 1,600.00 | 1,625.00 | 1,585.00 | 1,625.00 | 0.0M |
| 2021-12-03 | 1,615.00 | 1,675.00 | 1,575.00 | 1,580.01 | 0.0M |
| 2021-12-02 | 1,699.89 | 1,699.89 | 1,595.00 | 1,603.00 | 0.1M |
| 2021-12-01 | 1,691.50 | 1,706.89 | 1,691.50 | 1,692.00 | 0.0M |
| 2021-11-30 | 1,704.00 | 1,738.00 | 1,675.00 | 1,710.00 | 0.4M |
| 2021-11-29 | 1,719.00 | 1,748.44 | 1,683.00 | 1,725.00 | 0.0M |
| 2021-11-26 | 1,720.00 | 1,726.99 | 1,692.00 | 1,699.95 | 0.1M |
| 2021-11-25 | 1,703.00 | 1,749.00 | 1,703.00 | 1,729.99 | 0.0M |
| 2021-11-24 | 1,699.90 | 1,754.98 | 1,679.00 | 1,725.10 | 0.0M |
| 2021-11-23 | 1,728.99 | 1,728.99 | 1,683.00 | 1,685.00 | 0.0M |
| 2021-11-22 | 1,775.00 | 1,775.00 | 1,702.00 | 1,705.00 | 0.0M |
| 2021-11-19 | 1,714.90 | 1,745.00 | 1,714.90 | 1,739.99 | 0.0M |
| 2021-11-18 | 1,700.01 | 1,714.00 | 1,700.00 | 1,710.00 | 0.0M |
| 2021-11-17 | 1,703.99 | 1,730.00 | 1,690.00 | 1,730.00 | 0.0M |
| 2021-11-16 | 1,720.00 | 1,727.99 | 1,700.00 | 1,702.99 | 0.0M |
| 2021-11-15 | 1,698.94 | 1,723.81 | 1,690.11 | 1,711.20 | 0.0M |
| 2021-11-12 | 1,690.11 | 1,738.00 | 1,686.20 | 1,692.00 | 0.0M |
| 2021-11-11 | 1,699.96 | 1,709.00 | 1,690.00 | 1,698.98 | 0.0M |
| 2021-11-10 | 1,693.99 | 1,720.00 | 1,681.02 | 1,700.00 | 0.0M |
| 2021-11-09 | 1,733.81 | 1,739.96 | 1,651.00 | 1,676.00 | 0.0M |
| 2021-11-08 | 1,698.80 | 1,708.00 | 1,666.44 | 1,689.95 | 0.0M |
| 2021-11-05 | 1,699.99 | 1,699.99 | 1,676.00 | 1,690.00 | 0.0M |
| 2021-11-04 | 1,700.01 | 1,702.00 | 1,685.00 | 1,689.99 | 0.0M |
| 2021-11-03 | 1,678.90 | 1,705.00 | 1,676.10 | 1,700.00 | 0.0M |
| 2021-11-02 | 1,669.88 | 1,700.00 | 1,669.88 | 1,676.13 | 0.0M |
| 2021-11-01 | 1,718.99 | 1,725.00 | 1,685.20 | 1,703.00 | 0.0M |
| 2021-10-29 | 1,711.99 | 1,728.99 | 1,692.01 | 1,700.00 | 0.0M |
| 2021-10-28 | 1,730.22 | 1,733.99 | 1,700.00 | 1,719.00 | 0.0M |
| 2021-10-27 | 1,729.90 | 1,760.00 | 1,703.10 | 1,760.00 | 0.0M |
| 2021-10-26 | 1,785.10 | 1,795.00 | 1,700.00 | 1,711.00 | 0.0M |
| 2021-10-25 | 1,775.99 | 1,780.00 | 1,750.01 | 1,778.00 | 0.0M |
| 2021-10-22 | 1,775.00 | 1,800.00 | 1,755.11 | 1,762.11 | 0.0M |
| 2021-10-21 | 1,705.00 | 1,794.99 | 1,705.00 | 1,774.00 | 0.0M |
| 2021-10-20 | 1,691.11 | 1,775.00 | 1,690.00 | 1,775.00 | 0.0M |
| 2021-10-18 | 1,675.11 | 1,725.00 | 1,675.00 | 1,690.35 | 0.0M |
| 2021-10-15 | 1,700.00 | 1,700.00 | 1,652.01 | 1,700.00 | 0.0M |
| 2021-10-14 | 1,757.98 | 1,770.00 | 1,730.00 | 1,735.00 | 0.0M |
| 2021-10-13 | 1,775.00 | 1,775.00 | 1,740.00 | 1,742.01 | 0.0M |
| 2021-10-12 | 1,750.00 | 1,775.00 | 1,730.00 | 1,774.00 | 0.0M |
| 2021-10-11 | 1,789.90 | 1,789.90 | 1,730.00 | 1,770.00 | 0.0M |
| 2021-10-08 | 1,783.00 | 1,799.00 | 1,751.50 | 1,770.02 | 0.2M |
| 2021-10-07 | 1,745.00 | 1,779.74 | 1,715.22 | 1,767.80 | 0.1M |
| 2021-10-06 | 1,680.00 | 1,807.46 | 1,680.00 | 1,735.00 | 0.2M |
| 2021-10-05 | 1,568.99 | 1,681.91 | 1,568.99 | 1,677.00 | 0.2M |
| 2021-10-04 | 1,541.00 | 1,570.00 | 1,540.05 | 1,565.00 | 0.0M |
| 2021-10-01 | 1,552.00 | 1,552.00 | 1,545.00 | 1,547.07 | 0.0M |
| 2021-09-30 | 1,539.98 | 1,582.00 | 1,505.10 | 1,559.00 | 0.1M |
| 2021-09-29 | 1,549.97 | 1,550.00 | 1,518.00 | 1,530.00 | 0.1M |
| 2021-09-28 | 1,565.00 | 1,565.00 | 1,539.00 | 1,540.00 | 0.1M |
| 2021-09-27 | 1,576.00 | 1,576.00 | 1,538.00 | 1,550.00 | 0.0M |
| 2021-09-24 | 1,551.00 | 1,559.96 | 1,540.00 | 1,550.00 | 0.0M |
| 2021-09-23 | 1,564.00 | 1,564.00 | 1,535.00 | 1,549.99 | 0.0M |
| 2021-09-22 | 1,573.77 | 1,573.77 | 1,540.00 | 1,550.00 | 0.0M |
| 2021-09-21 | 1,579.00 | 1,579.00 | 1,551.00 | 1,551.00 | 0.0M |
| 2021-09-20 | 1,541.00 | 1,579.90 | 1,541.00 | 1,570.00 | 0.0M |
| 2021-09-17 | 1,565.00 | 1,579.90 | 1,563.00 | 1,565.00 | 0.0M |
| 2021-09-16 | 1,556.30 | 1,570.00 | 1,542.00 | 1,570.00 | 0.0M |
| 2021-09-15 | 1,554.90 | 1,575.00 | 1,554.83 | 1,569.99 | 0.0M |
| 2021-09-14 | 1,569.97 | 1,580.00 | 1,554.00 | 1,570.00 | 0.0M |
| 2021-09-13 | 1,559.99 | 1,580.00 | 1,551.01 | 1,570.00 | 0.0M |
| 2021-09-10 | 1,532.01 | 1,560.00 | 1,530.11 | 1,550.94 | 0.0M |
| 2021-09-09 | 1,535.00 | 1,550.00 | 1,525.00 | 1,550.00 | 0.0M |
| 2021-09-08 | 1,564.00 | 1,564.67 | 1,529.99 | 1,529.99 | 0.0M |
| 2021-09-07 | 1,560.00 | 1,577.00 | 1,558.77 | 1,564.00 | 0.0M |
| 2021-09-06 | 1,553.00 | 1,590.00 | 1,532.33 | 1,570.00 | 0.0M |
| 2021-09-03 | 1,547.80 | 1,565.00 | 1,537.11 | 1,542.50 | 0.0M |
| 2021-09-02 | 1,550.88 | 1,554.98 | 1,535.00 | 1,550.00 | 0.0M |
| 2021-09-01 | 1,534.80 | 1,545.00 | 1,534.80 | 1,545.00 | 0.0M |
| 2021-08-31 | 1,514.00 | 1,540.00 | 1,501.00 | 1,539.99 | 0.0M |
| 2021-08-30 | 1,529.98 | 1,534.80 | 1,497.01 | 1,514.00 | 0.1M |
| 2021-08-27 | 1,524.90 | 1,524.90 | 1,501.00 | 1,517.00 | 0.0M |
| 2021-08-26 | 1,519.99 | 1,550.00 | 1,510.00 | 1,517.97 | 0.1M |
| 2021-08-25 | 1,521.00 | 1,521.00 | 1,510.00 | 1,518.00 | 0.0M |
| 2021-08-24 | 1,505.00 | 1,537.00 | 1,505.00 | 1,520.00 | 0.0M |
| 2021-08-23 | 1,495.99 | 1,538.00 | 1,490.00 | 1,538.00 | 0.0M |
| 2021-08-20 | 1,497.89 | 1,500.00 | 1,474.99 | 1,475.00 | 0.1M |
| 2021-08-17 | 1,488.00 | 1,500.01 | 1,488.00 | 1,495.00 | 0.0M |
| 2021-08-16 | 1,498.99 | 1,500.00 | 1,476.00 | 1,491.00 | 0.0M |
| 2021-08-13 | 1,496.01 | 1,500.00 | 1,491.01 | 1,496.39 | 0.0M |
| 2021-08-12 | 1,500.00 | 1,503.00 | 1,495.01 | 1,498.00 | 0.0M |
| 2021-08-11 | 1,489.00 | 1,504.00 | 1,489.00 | 1,499.99 | 0.0M |
| 2021-08-10 | 1,488.25 | 1,500.01 | 1,485.00 | 1,495.00 | 0.0M |
| 2021-08-09 | 1,519.00 | 1,519.00 | 1,475.00 | 1,491.00 | 0.0M |
| 2021-08-06 | 1,508.01 | 1,519.70 | 1,488.00 | 1,491.88 | 0.0M |
| 2021-08-05 | 1,507.02 | 1,529.00 | 1,499.00 | 1,520.00 | 0.1M |
| 2021-08-04 | 1,511.99 | 1,511.99 | 1,504.02 | 1,506.50 | 0.0M |
| 2021-08-03 | 1,510.00 | 1,518.89 | 1,502.10 | 1,516.50 | 0.0M |
| 2021-08-02 | 1,514.13 | 1,515.00 | 1,506.00 | 1,508.00 | 0.0M |
| 2021-07-30 | 1,509.90 | 1,520.00 | 1,505.01 | 1,511.00 | 0.0M |
| 2021-07-29 | 1,514.99 | 1,514.99 | 1,505.01 | 1,505.01 | 0.0M |
| 2021-07-28 | 1,524.49 | 1,524.49 | 1,502.01 | 1,508.00 | 0.0M |
| 2021-07-27 | 1,512.10 | 1,517.00 | 1,510.00 | 1,510.10 | 0.0M |
| 2021-07-26 | 1,529.99 | 1,529.99 | 1,508.00 | 1,517.00 | 0.0M |
| 2021-07-23 | 1,516.10 | 1,520.00 | 1,505.51 | 1,510.15 | 0.0M |
| 2021-07-19 | 1,545.00 | 1,545.00 | 1,505.00 | 1,515.00 | 0.0M |
| 2021-07-16 | 1,520.00 | 1,524.50 | 1,505.00 | 1,509.01 | 0.0M |
| 2021-07-15 | 1,524.90 | 1,529.99 | 1,515.00 | 1,520.00 | 0.0M |
| 2021-07-14 | 1,539.95 | 1,539.95 | 1,500.00 | 1,525.00 | 0.0M |
| 2021-07-13 | 1,536.99 | 1,537.00 | 1,520.00 | 1,524.02 | 0.0M |
| 2021-07-12 | 1,539.99 | 1,539.99 | 1,520.00 | 1,525.00 | 0.0M |
| 2021-07-09 | 1,539.99 | 1,540.00 | 1,520.11 | 1,525.00 | 0.0M |
| 2021-07-08 | 1,535.01 | 1,545.00 | 1,525.00 | 1,535.00 | 0.0M |
| 2021-07-07 | 1,530.00 | 1,546.51 | 1,530.00 | 1,534.00 | 0.0M |
| 2021-07-06 | 1,538.92 | 1,549.00 | 1,521.03 | 1,548.90 | 0.0M |
| 2021-07-05 | 1,544.70 | 1,544.70 | 1,523.40 | 1,530.00 | 0.0M |
| 2021-07-02 | 1,544.80 | 1,544.90 | 1,521.50 | 1,540.00 | 0.0M |
| 2021-07-01 | 1,515.00 | 1,550.00 | 1,515.00 | 1,549.00 | 0.0M |
| 2021-06-30 | 1,503.70 | 1,525.00 | 1,488.70 | 1,525.00 | 0.0M |
| 2021-06-29 | 1,523.00 | 1,535.00 | 1,486.00 | 1,497.80 | 0.1M |
| 2021-06-28 | 1,542.00 | 1,549.00 | 1,505.00 | 1,522.00 | 0.0M |
| 2021-06-25 | 1,548.27 | 1,550.00 | 1,515.00 | 1,550.00 | 0.0M |
| 2021-06-24 | 1,561.89 | 1,561.89 | 1,533.51 | 1,539.00 | 0.0M |
| 2021-06-23 | 1,550.10 | 1,558.87 | 1,541.01 | 1,547.00 | 0.0M |
| 2021-06-22 | 1,531.99 | 1,559.00 | 1,522.00 | 1,559.00 | 0.0M |
| 2021-06-21 | 1,544.96 | 1,544.97 | 1,514.00 | 1,521.70 | 0.0M |
| 2021-06-18 | 1,537.99 | 1,539.99 | 1,530.00 | 1,532.87 | 0.0M |
| 2021-06-17 | 1,544.00 | 1,558.77 | 1,532.25 | 1,534.03 | 0.1M |
| 2021-06-16 | 1,549.98 | 1,549.98 | 1,535.10 | 1,537.01 | 0.0M |
| 2021-06-15 | 1,551.10 | 1,558.89 | 1,544.00 | 1,545.00 | 0.0M |
| 2021-06-14 | 1,577.25 | 1,577.25 | 1,550.00 | 1,557.90 | 0.2M |
| 2021-06-11 | 1,577.00 | 1,577.00 | 1,550.00 | 1,550.05 | 0.0M |
| 2021-06-10 | 1,558.99 | 1,565.00 | 1,553.01 | 1,559.99 | 0.0M |
| 2021-06-09 | 1,568.00 | 1,570.00 | 1,550.00 | 1,559.00 | 0.0M |
| 2021-06-08 | 1,569.90 | 1,571.80 | 1,551.55 | 1,567.90 | 0.0M |
| 2021-06-07 | 1,533.00 | 1,599.00 | 1,533.00 | 1,560.10 | 0.0M |
| 2021-06-04 | 1,548.00 | 1,565.00 | 1,532.80 | 1,560.00 | 0.0M |
| 2021-06-03 | 1,550.00 | 1,556.75 | 1,533.52 | 1,541.20 | 0.0M |
| 2021-06-02 | 1,554.00 | 1,570.00 | 1,540.00 | 1,549.50 | 0.1M |
| 2021-06-01 | 1,582.82 | 1,582.82 | 1,552.00 | 1,564.00 | 0.0M |
| 2021-05-31 | 1,550.40 | 1,578.80 | 1,533.00 | 1,560.00 | 0.0M |
| 2021-05-28 | 1,529.10 | 1,563.99 | 1,529.10 | 1,559.00 | 0.2M |
| 2021-05-27 | 1,561.88 | 1,569.99 | 1,505.00 | 1,554.00 | 0.0M |
| 2021-05-26 | 1,561.10 | 1,580.00 | 1,545.50 | 1,554.95 | 0.1M |
| 2021-05-25 | 1,594.97 | 1,595.00 | 1,539.00 | 1,568.90 | 0.0M |
| 2021-05-24 | 1,599.98 | 1,602.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2021-05-21 | 1,589.99 | 1,600.00 | 1,578.54 | 1,595.00 | 0.0M |
| 2021-05-20 | 1,597.89 | 1,597.89 | 1,578.04 | 1,580.02 | 0.0M |
| 2021-05-19 | 1,584.90 | 1,608.00 | 1,540.10 | 1,600.00 | 0.1M |
| 2021-05-18 | 1,531.10 | 1,579.96 | 1,530.00 | 1,579.90 | 0.0M |
| 2021-05-17 | 1,501.00 | 1,538.00 | 1,501.00 | 1,531.90 | 0.0M |
| 2021-05-06 | 1,520.00 | 1,520.00 | 1,495.05 | 1,500.00 | 0.0M |
| 2021-05-05 | 1,521.35 | 1,533.00 | 1,502.33 | 1,519.80 | 0.1M |
| 2021-05-04 | 1,565.90 | 1,565.90 | 1,512.05 | 1,515.00 | 0.0M |
| 2021-05-03 | 1,559.00 | 1,559.00 | 1,515.00 | 1,523.00 | 0.0M |
| 2021-04-30 | 1,557.98 | 1,557.98 | 1,515.01 | 1,515.01 | 0.0M |
| 2021-04-29 | 1,576.99 | 1,576.99 | 1,520.00 | 1,539.33 | 0.0M |
| 2021-04-28 | 1,592.99 | 1,609.00 | 1,580.05 | 1,594.90 | 0.1M |
| 2021-04-27 | 1,614.99 | 1,615.00 | 1,565.00 | 1,580.00 | 0.1M |
| 2021-04-26 | 1,551.07 | 1,620.00 | 1,550.00 | 1,595.00 | 0.1M |
| 2021-04-23 | 1,560.00 | 1,573.11 | 1,552.00 | 1,558.00 | 0.0M |
| 2021-04-22 | 1,582.10 | 1,597.99 | 1,565.00 | 1,566.00 | 0.0M |
| 2021-04-21 | 1,581.00 | 1,605.77 | 1,581.00 | 1,588.00 | 0.0M |
| 2021-04-20 | 1,639.89 | 1,639.89 | 1,590.00 | 1,590.00 | 0.1M |
| 2021-04-19 | 1,595.00 | 1,659.98 | 1,580.00 | 1,615.02 | 0.2M |
| 2021-04-16 | 1,566.99 | 1,580.00 | 1,563.01 | 1,570.00 | 0.0M |
| 2021-04-15 | 1,570.26 | 1,590.00 | 1,561.26 | 1,565.00 | 0.0M |
| 2021-04-14 | 1,571.01 | 1,590.00 | 1,570.01 | 1,580.00 | 0.0M |
| 2021-04-13 | 1,546.01 | 1,599.00 | 1,546.01 | 1,562.40 | 0.0M |
| 2021-04-12 | 1,569.70 | 1,574.99 | 1,554.00 | 1,561.02 | 0.0M |
| 2021-04-09 | 1,574.00 | 1,576.00 | 1,541.10 | 1,565.01 | 0.0M |
| 2021-04-08 | 1,584.99 | 1,584.99 | 1,512.10 | 1,550.00 | 0.0M |
| 2021-04-07 | 1,543.00 | 1,546.56 | 1,490.00 | 1,535.00 | 0.1M |
| 2021-04-06 | 1,534.80 | 1,560.00 | 1,516.00 | 1,549.99 | 0.0M |
| 2021-04-05 | 1,545.05 | 1,558.00 | 1,523.00 | 1,540.00 | 0.0M |
| 2021-04-02 | 1,567.00 | 1,574.00 | 1,521.33 | 1,545.00 | 0.0M |
| 2021-04-01 | 1,558.90 | 1,559.00 | 1,520.00 | 1,549.50 | 0.0M |
| 2021-03-31 | 1,550.00 | 1,575.00 | 1,490.01 | 1,540.00 | 0.0M |
| 2021-03-30 | 1,580.00 | 1,590.00 | 1,462.00 | 1,530.00 | 0.0M |
| 2021-03-29 | 1,594.48 | 1,594.48 | 1,570.00 | 1,580.00 | 0.0M |
| 2021-03-26 | 1,590.00 | 1,600.00 | 1,546.00 | 1,580.00 | 0.0M |
| 2021-03-25 | 1,605.00 | 1,625.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2021-03-24 | 1,585.00 | 1,611.00 | 1,575.00 | 1,596.26 | 0.0M |
| 2021-03-22 | 1,579.00 | 1,620.00 | 1,552.03 | 1,591.03 | 0.0M |
| 2021-03-19 | 1,597.00 | 1,597.00 | 1,520.10 | 1,551.00 | 0.0M |
| 2021-03-18 | 1,609.90 | 1,609.99 | 1,556.00 | 1,571.11 | 0.0M |
| 2021-03-17 | 1,614.90 | 1,619.89 | 1,591.00 | 1,591.00 | 0.0M |
| 2021-03-16 | 1,595.00 | 1,610.00 | 1,590.00 | 1,595.00 | 0.0M |
| 2021-03-15 | 1,580.00 | 1,601.00 | 1,579.00 | 1,595.00 | 0.0M |
| 2021-03-12 | 1,589.99 | 1,590.00 | 1,541.00 | 1,554.05 | 0.0M |
| 2021-03-11 | 1,572.00 | 1,573.00 | 1,545.15 | 1,551.00 | 0.0M |
| 2021-03-10 | 1,540.01 | 1,590.00 | 1,540.00 | 1,570.00 | 0.0M |
| 2021-03-09 | 1,579.90 | 1,590.00 | 1,545.00 | 1,590.00 | 0.1M |
| 2021-03-08 | 1,609.99 | 1,620.00 | 1,550.00 | 1,550.00 | 0.1M |
| 2021-03-05 | 1,560.00 | 1,615.00 | 1,550.00 | 1,590.00 | 0.0M |
| 2021-03-04 | 1,550.00 | 1,558.75 | 1,520.00 | 1,558.50 | 0.0M |
| 2021-03-03 | 1,562.01 | 1,575.00 | 1,559.10 | 1,562.00 | 0.1M |
| 2021-03-02 | 1,590.00 | 1,595.00 | 1,560.00 | 1,573.00 | 0.0M |
| 2021-03-01 | 1,599.99 | 1,600.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2021-02-26 | 1,565.01 | 1,605.00 | 1,565.01 | 1,600.00 | 0.0M |
| 2021-02-25 | 1,594.00 | 1,610.00 | 1,571.10 | 1,580.00 | 0.0M |
| 2021-02-24 | 1,560.02 | 1,637.00 | 1,551.00 | 1,580.10 | 0.2M |
| 2021-02-23 | 1,579.00 | 1,580.00 | 1,550.00 | 1,568.00 | 0.0M |
| 2021-02-22 | 1,600.00 | 1,600.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2021-02-19 | 1,595.00 | 1,596.00 | 1,567.00 | 1,590.00 | 0.0M |
| 2021-02-18 | 1,631.00 | 1,649.99 | 1,570.00 | 1,585.00 | 0.1M |
| 2021-02-17 | 1,630.00 | 1,631.00 | 1,620.00 | 1,630.00 | 0.0M |
| 2021-02-16 | 1,630.00 | 1,648.90 | 1,620.00 | 1,621.00 | 0.0M |
| 2021-02-15 | 1,620.00 | 1,640.00 | 1,601.00 | 1,622.00 | 0.1M |
| 2021-02-12 | 1,601.00 | 1,623.00 | 1,570.55 | 1,601.29 | 0.0M |
| 2021-02-11 | 1,641.00 | 1,658.00 | 1,611.00 | 1,611.00 | 0.1M |
| 2021-02-10 | 1,700.00 | 1,700.00 | 1,650.00 | 1,657.00 | 0.1M |
| 2021-02-09 | 1,700.00 | 1,700.00 | 1,660.00 | 1,690.00 | 0.1M |
| 2021-02-08 | 1,660.00 | 1,725.00 | 1,649.02 | 1,670.01 | 0.4M |
| 2021-02-04 | 1,649.02 | 1,649.02 | 1,649.02 | 1,649.02 | 0.0M |
| 2021-02-03 | 1,440.00 | 1,540.00 | 1,435.07 | 1,540.00 | 0.6M |
| 2021-02-02 | 1,435.00 | 1,450.00 | 1,425.00 | 1,433.00 | 0.0M |
| 2021-02-01 | 1,418.99 | 1,460.00 | 1,418.95 | 1,428.01 | 0.1M |
| 2021-01-29 | 1,420.01 | 1,428.00 | 1,400.01 | 1,410.00 | 0.0M |
| 2021-01-28 | 1,441.01 | 1,448.00 | 1,414.14 | 1,415.00 | 0.0M |
| 2021-01-27 | 1,409.99 | 1,460.00 | 1,402.01 | 1,460.00 | 0.0M |
| 2021-01-26 | 1,419.94 | 1,419.94 | 1,400.00 | 1,400.01 | 0.0M |
| 2021-01-25 | 1,434.00 | 1,434.00 | 1,401.00 | 1,406.00 | 0.0M |
| 2021-01-22 | 1,450.00 | 1,454.95 | 1,421.00 | 1,427.08 | 0.2M |
| 2021-01-21 | 1,477.00 | 1,490.00 | 1,436.00 | 1,449.00 | 0.0M |
| 2021-01-20 | 1,452.00 | 1,549.99 | 1,430.00 | 1,456.05 | 0.4M |
| 2021-01-19 | 1,367.95 | 1,452.77 | 1,349.99 | 1,452.77 | 0.4M |
| 2021-01-18 | 1,368.90 | 1,368.90 | 1,350.00 | 1,360.00 | 0.0M |
| 2021-01-15 | 1,369.21 | 1,374.97 | 1,350.10 | 1,371.00 | 0.0M |
| 2021-01-14 | 1,375.00 | 1,388.00 | 1,360.00 | 1,388.00 | 0.0M |
| 2021-01-13 | 1,361.00 | 1,406.00 | 1,361.00 | 1,375.00 | 0.0M |
| 2021-01-12 | 1,397.15 | 1,400.00 | 1,350.00 | 1,378.61 | 0.0M |
| 2021-01-11 | 1,419.33 | 1,419.33 | 1,385.00 | 1,400.00 | 0.0M |
| 2021-01-08 | 1,409.00 | 1,410.00 | 1,379.98 | 1,399.00 | 0.0M |
| 2021-01-07 | 1,398.89 | 1,410.00 | 1,390.00 | 1,409.99 | 0.1M |
| 2021-01-06 | 1,393.99 | 1,410.00 | 1,378.51 | 1,410.00 | 0.0M |
| 2021-01-05 | 1,378.87 | 1,382.00 | 1,354.00 | 1,380.00 | 0.0M |
| 2021-01-04 | 1,372.00 | 1,406.00 | 1,363.10 | 1,394.90 | 0.0M |
| 2021-01-01 | 1,339.00 | 1,389.00 | 1,321.01 | 1,389.00 | 0.0M |