1.94
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 10:26 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 10:51 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:52 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 11:01 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 11:03 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 11:17 | 3.03 | 3.03 | 3.03 | 3.03 | 3.9K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 11:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 11:44 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 11:52 | 3.05 | 3.05 | 3.05 | 3.05 | 1.2K |
| 12:39 | 3.02 | 3.02 | 3.02 | 3.02 | 1.7K |
| 12:49 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 12:52 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 12:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:56 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 13:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 15:59 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |