635.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 640.00 | 640.00 | 640.00 | 57.2K |
| 09:05 | 640.00 | 645.00 | 635.00 | 640.00 | 48.7K |
| 09:10 | 635.00 | 640.00 | 635.00 | 640.00 | 92.3K |
| 09:15 | 640.00 | 640.00 | 640.00 | 640.00 | 2.2K |
| 09:20 | 640.00 | 640.00 | 640.00 | 640.00 | 16.8K |
| 09:25 | 635.00 | 640.00 | 635.00 | 635.00 | 159.5K |
| 09:30 | 635.00 | 640.00 | 635.00 | 640.00 | 308.7K |
| 09:35 | 640.00 | 645.00 | 635.00 | 635.00 | 661.9K |
| 09:40 | 640.00 | 645.00 | 635.00 | 645.00 | 640.4K |
| 09:45 | 640.00 | 645.00 | 635.00 | 640.00 | 1,274.8K |
| 09:50 | 635.00 | 645.00 | 635.00 | 640.00 | 886.8K |
| 09:55 | 635.00 | 635.00 | 635.00 | 635.00 | 219.2K |
| 10:00 | 640.00 | 640.00 | 635.00 | 640.00 | 1,062.0K |
| 10:05 | 640.00 | 640.00 | 635.00 | 635.00 | 2,721.3K |
| 10:10 | 635.00 | 640.00 | 635.00 | 635.00 | 2,618.1K |
| 10:15 | 635.00 | 640.00 | 635.00 | 640.00 | 429.0K |
| 10:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 10:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 10:30 | 635.00 | 635.00 | 635.00 | 635.00 | 4.6K |
| 10:35 | 640.00 | 640.00 | 635.00 | 635.00 | 3.1K |
| 10:40 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 10:50 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 10:55 | 640.00 | 640.00 | 640.00 | 640.00 | 2.4K |
| 11:00 | 635.00 | 635.00 | 635.00 | 635.00 | 7.6K |
| 11:05 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 11:10 | 640.00 | 640.00 | 640.00 | 640.00 | 7.1K |
| 11:15 | 635.00 | 635.00 | 635.00 | 635.00 | 2.0K |
| 11:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 11:25 | 635.00 | 640.00 | 635.00 | 640.00 | 79.1K |
| 14:00 | 640.00 | 640.00 | 640.00 | 640.00 | 21.9K |
| 14:05 | 635.00 | 640.00 | 635.00 | 640.00 | 11.4K |
| 14:10 | 635.00 | 640.00 | 635.00 | 635.00 | 136.3K |
| 14:15 | 635.00 | 635.00 | 630.00 | 630.00 | 111.8K |
| 14:20 | 630.00 | 635.00 | 630.00 | 635.00 | 14.8K |
| 14:25 | 635.00 | 635.00 | 635.00 | 635.00 | 2.9K |
| 14:30 | 635.00 | 635.00 | 630.00 | 635.00 | 4.9K |
| 14:35 | 635.00 | 635.00 | 635.00 | 635.00 | 2.2K |
| 14:40 | 635.00 | 635.00 | 635.00 | 635.00 | 11.1K |
| 14:45 | 635.00 | 635.00 | 635.00 | 635.00 | 1.8K |
| 14:50 | 635.00 | 635.00 | 635.00 | 635.00 | 7.1K |
| 14:55 | 630.00 | 635.00 | 630.00 | 635.00 | 168.8K |
| 15:00 | 635.00 | 635.00 | 630.00 | 630.00 | 7.0K |
| 15:10 | 635.00 | 635.00 | 630.00 | 635.00 | 47.3K |
| 15:15 | 635.00 | 635.00 | 630.00 | 635.00 | 5.9K |
| 15:20 | 635.00 | 635.00 | 630.00 | 635.00 | 5.0K |
| 15:25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 15:30 | 635.00 | 635.00 | 635.00 | 635.00 | 138.3K |
| 15:35 | 635.00 | 635.00 | 630.00 | 635.00 | 34.6K |
| 15:40 | 630.00 | 640.00 | 630.00 | 640.00 | 7.0K |
| 15:45 | 635.00 | 635.00 | 635.00 | 635.00 | 11.8K |
| 16:00 | 635.00 | 635.00 | 635.00 | 635.00 | 94.4K |
| 16:05 | 635.00 | 635.00 | 635.00 | 635.00 | 34.1K |
| 16:10 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 16:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |