Marks & Spencer Group Plc

MAKSY
🏛️ usa →
10.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.61 9.61 9.61 9.61 0.8K
09:45 9.52 9.52 9.50 9.50 10.9K
09:50 9.50 9.50 9.50 9.50 5.8K
10:00 9.52 9.52 9.52 9.52 0.2K
10:05 9.51 9.51 9.51 9.51 0.4K
10:10 9.51 9.51 9.51 9.51 3.1K
10:15 9.51 9.51 9.51 9.51 0.2K
10:20 9.54 9.54 9.54 9.54 0.3K
10:25 9.50 9.50 9.50 9.50 0.2K
10:35 9.51 9.51 9.50 9.50 5.0K
10:45 9.53 9.53 9.53 9.53 0.1K
10:50 9.55 9.55 9.55 9.55 0.1K
11:00 9.55 9.55 9.55 9.55 0.6K
11:05 9.56 9.56 9.56 9.56 0.3K
11:10 9.55 9.55 9.55 9.55 0.2K
11:15 9.54 9.58 9.54 9.57 3.3K
11:20 9.58 9.58 9.58 9.58 0.2K
11:35 9.61 9.61 9.55 9.55 0.9K
11:40 9.60 9.60 9.60 9.60 0.3K
11:50 9.51 9.51 9.51 9.51 3.4K
12:05 9.51 9.51 9.51 9.51 0.4K
12:20 9.64 9.64 9.63 9.63 2.4K
12:25 9.52 9.64 9.52 9.64 0.8K
13:00 9.52 9.52 9.52 9.52 0.6K
13:30 9.44 9.54 9.44 9.54 1.8K
13:50 9.52 9.52 9.52 9.52 0.5K
13:55 9.53 9.53 9.53 9.53 0.1K
14:10 9.63 9.63 9.57 9.57 1.9K
14:15 9.60 9.61 9.60 9.61 0.2K
14:20 9.62 9.62 9.62 9.62 0.3K
14:40 9.63 9.63 9.63 9.63 0.2K
14:45 9.63 9.63 9.63 9.63 0.4K
14:50 9.62 9.62 9.62 9.62 0.3K
14:55 9.61 9.61 9.61 9.61 0.3K
15:10 9.62 9.63 9.62 9.63 0.8K
15:20 9.64 9.64 9.64 9.64 1.0K
15:30 9.61 9.61 9.61 9.61 1.0K
15:45 9.65 9.65 9.65 9.65 0.6K
15:50 9.64 9.67 9.64 9.64 6.2K
15:55 9.67 9.67 9.67 9.67 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available