Marks & Spencer Group Plc

MAKSY
🏛️ usa →
9.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.13 9.13 9.13 9.13 1.3K
09:40 9.12 9.12 9.12 9.12 0.5K
10:05 9.16 9.16 9.16 9.16 2.4K
10:10 9.15 9.15 9.15 9.15 0.4K
10:15 9.15 9.15 9.15 9.15 0.6K
10:35 9.16 9.17 9.16 9.17 1.0K
10:50 9.15 9.15 9.15 9.15 0.5K
11:05 9.13 9.13 9.13 9.13 2.0K
11:15 9.14 9.16 9.13 9.16 6.5K
11:20 9.13 9.13 9.13 9.13 0.2K
11:25 9.13 9.13 9.13 9.13 0.3K
11:35 9.12 9.12 9.12 9.12 1.3K
11:50 9.11 9.11 9.11 9.11 0.6K
12:05 9.11 9.11 9.11 9.11 1.3K
12:15 9.10 9.10 9.10 9.10 0.2K
12:30 9.11 9.11 9.10 9.11 4.8K
13:15 9.12 9.12 9.11 9.11 1.9K
13:20 9.12 9.12 9.11 9.11 1.7K
13:30 9.12 9.12 9.12 9.12 0.5K
13:35 9.12 9.12 9.12 9.12 0.3K
13:55 9.13 9.13 9.13 9.13 0.8K
14:20 9.11 9.11 9.11 9.11 0.7K
14:40 9.13 9.14 9.13 9.14 0.5K
15:10 9.11 9.11 9.11 9.11 0.2K
15:20 9.11 9.11 9.11 9.11 0.9K
15:25 9.11 9.11 9.11 9.11 0.2K
15:35 9.10 9.10 9.10 9.10 0.6K
15:40 9.12 9.12 9.12 9.12 0.1K
15:45 9.10 9.10 9.09 9.10 62.9K
15:50 9.11 9.12 9.09 9.09 47.5K
15:55 9.09 9.09 9.09 9.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available