Marks & Spencer Group Plc

MAKSY
🏛️ usa →
9.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 9.35 9.35 9.34 9.34 0.6K
10:35 9.40 9.40 9.40 9.40 0.5K
10:40 9.37 9.37 9.37 9.37 0.2K
11:15 9.38 9.39 9.38 9.39 5.7K
11:20 9.38 9.38 9.38 9.38 0.4K
11:40 9.49 9.49 9.49 9.49 0.2K
12:10 9.39 9.39 9.39 9.39 0.6K
12:15 9.38 9.38 9.38 9.38 0.7K
12:30 9.38 9.38 9.38 9.38 0.3K
12:40 9.38 9.38 9.38 9.38 0.1K
12:50 9.38 9.38 9.38 9.38 0.4K
13:50 9.38 9.38 9.38 9.38 0.3K
13:55 9.38 9.38 9.38 9.38 0.3K
14:05 9.36 9.36 9.36 9.36 3.6K
14:25 9.36 9.36 9.36 9.36 0.8K
14:30 9.38 9.38 9.38 9.38 0.6K
14:35 9.38 9.38 9.36 9.36 0.6K
14:40 9.38 9.38 9.38 9.38 0.4K
15:10 9.38 9.38 9.38 9.38 0.2K
15:30 9.38 9.38 9.38 9.38 0.3K
15:35 9.38 9.38 9.38 9.38 0.8K
15:45 9.40 9.40 9.40 9.40 0.1K
15:50 9.39 9.41 9.37 9.41 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available