| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,020.00 | 1,025.00 | 1,024.00 | 1,020.00 | 0.0M |
| 2021-12-30 | 1,017.50 | 1,030.00 | 1,010.00 | 1,020.00 | 0.0M |
| 2021-12-29 | 1,017.50 | 1,024.00 | 1,010.00 | 1,017.50 | 0.0M |
| 2021-12-24 | 1,015.00 | 1,029.84 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-12-23 | 1,005.00 | 1,030.00 | 1,000.00 | 1,020.00 | 0.2M |
| 2021-12-22 | 975.00 | 1,009.72 | 972.00 | 1,003.00 | 0.1M |
| 2021-12-21 | 970.00 | 980.00 | 961.20 | 980.00 | 0.3M |
| 2021-12-20 | 927.00 | 969.80 | 920.00 | 965.00 | 0.5M |
| 2021-12-17 | 924.00 | 970.00 | 920.00 | 970.00 | 0.1M |
| 2021-12-16 | 914.00 | 928.00 | 912.00 | 924.00 | 0.1M |
| 2021-12-15 | 914.00 | 917.84 | 910.48 | 914.00 | 0.1M |
| 2021-12-14 | 915.00 | 922.00 | 910.00 | 914.00 | 0.0M |
| 2021-12-13 | 923.00 | 923.00 | 910.00 | 910.00 | 0.1M |
| 2021-12-10 | 925.00 | 930.00 | 920.00 | 923.00 | 0.0M |
| 2021-12-09 | 925.00 | 930.00 | 920.00 | 926.00 | 0.2M |
| 2021-12-08 | 925.00 | 930.00 | 920.00 | 926.00 | 0.0M |
| 2021-12-07 | 925.00 | 929.80 | 922.00 | 926.00 | 0.4M |
| 2021-12-06 | 925.00 | 940.00 | 920.00 | 925.00 | 0.1M |
| 2021-12-03 | 932.00 | 940.00 | 921.00 | 925.00 | 0.0M |
| 2021-12-02 | 933.00 | 940.00 | 924.00 | 932.00 | 0.8M |
| 2021-12-01 | 935.00 | 940.00 | 926.00 | 933.00 | 0.0M |
| 2021-11-30 | 945.00 | 950.00 | 925.00 | 931.00 | 0.1M |
| 2021-11-29 | 955.00 | 958.00 | 940.00 | 945.00 | 0.0M |
| 2021-11-26 | 940.00 | 960.00 | 925.00 | 955.00 | 0.9M |
| 2021-11-25 | 905.00 | 950.00 | 904.00 | 940.00 | 0.4M |
| 2021-11-24 | 860.00 | 910.00 | 860.00 | 900.00 | 1.3M |
| 2021-11-23 | 826.00 | 849.00 | 820.00 | 841.00 | 0.7M |
| 2021-11-22 | 850.00 | 857.00 | 816.00 | 826.00 | 0.2M |
| 2021-11-19 | 875.00 | 875.00 | 840.00 | 850.00 | 0.0M |
| 2021-11-18 | 898.00 | 898.00 | 870.00 | 875.00 | 0.0M |
| 2021-11-17 | 908.00 | 910.00 | 882.33 | 890.00 | 0.1M |
| 2021-11-16 | 920.00 | 930.00 | 902.00 | 912.00 | 0.1M |
| 2021-11-15 | 943.00 | 949.00 | 910.00 | 920.00 | 0.1M |
| 2021-11-12 | 951.00 | 958.00 | 936.10 | 943.00 | 0.0M |
| 2021-11-11 | 948.00 | 960.00 | 936.00 | 952.00 | 0.0M |
| 2021-11-10 | 950.00 | 960.00 | 936.00 | 948.00 | 0.1M |
| 2021-11-09 | 955.00 | 958.00 | 942.00 | 950.00 | 0.2M |
| 2021-11-08 | 955.00 | 960.00 | 950.00 | 955.00 | 0.0M |
| 2021-11-05 | 960.00 | 965.00 | 950.00 | 955.00 | 0.1M |
| 2021-11-04 | 960.00 | 970.00 | 945.60 | 960.00 | 0.0M |
| 2021-11-03 | 964.00 | 974.00 | 953.20 | 960.00 | 0.1M |
| 2021-11-02 | 954.00 | 974.00 | 953.75 | 964.00 | 0.1M |
| 2021-11-01 | 925.00 | 960.00 | 926.01 | 954.00 | 0.2M |
| 2021-10-29 | 910.00 | 929.92 | 910.00 | 925.00 | 0.0M |
| 2021-10-28 | 910.00 | 919.40 | 909.00 | 910.00 | 0.1M |
| 2021-10-27 | 910.00 | 915.00 | 900.00 | 910.00 | 0.2M |
| 2021-10-26 | 920.00 | 920.00 | 898.00 | 910.00 | 0.1M |
| 2021-10-25 | 920.00 | 930.00 | 912.00 | 920.00 | 0.5M |
| 2021-10-22 | 925.00 | 930.75 | 915.00 | 920.00 | 0.1M |
| 2021-10-21 | 920.00 | 935.00 | 910.00 | 922.00 | 0.1M |
| 2021-10-20 | 915.00 | 940.00 | 907.00 | 914.00 | 0.1M |
| 2021-10-19 | 910.00 | 919.90 | 900.00 | 907.00 | 0.0M |
| 2021-10-18 | 910.00 | 920.00 | 900.00 | 910.00 | 0.0M |
| 2021-10-15 | 905.00 | 920.00 | 895.00 | 910.00 | 0.1M |
| 2021-10-14 | 905.00 | 910.00 | 900.00 | 905.00 | 0.1M |
| 2021-10-13 | 910.00 | 920.00 | 900.00 | 904.00 | 0.0M |
| 2021-10-12 | 915.00 | 917.00 | 890.00 | 902.00 | 0.5M |
| 2021-10-11 | 930.00 | 950.00 | 910.00 | 910.00 | 0.2M |
| 2021-10-08 | 920.00 | 944.00 | 920.00 | 930.00 | 0.1M |
| 2021-10-07 | 915.00 | 930.00 | 907.68 | 920.00 | 0.4M |
| 2021-10-06 | 925.00 | 930.00 | 900.00 | 908.00 | 0.8M |
| 2021-10-05 | 890.00 | 929.70 | 892.60 | 926.00 | 0.6M |
| 2021-10-04 | 861.00 | 898.00 | 858.00 | 895.00 | 0.1M |
| 2021-10-01 | 849.00 | 858.00 | 842.00 | 849.00 | 0.0M |
| 2021-09-30 | 849.00 | 857.46 | 840.00 | 840.00 | 0.0M |
| 2021-09-29 | 849.00 | 857.46 | 840.00 | 842.00 | 0.1M |
| 2021-09-28 | 870.00 | 880.00 | 840.00 | 840.00 | 0.0M |
| 2021-09-27 | 872.00 | 879.20 | 860.40 | 870.00 | 0.0M |
| 2021-09-24 | 872.00 | 880.00 | 867.00 | 872.00 | 0.0M |
| 2021-09-23 | 872.00 | 878.00 | 864.00 | 872.00 | 0.0M |
| 2021-09-22 | 872.00 | 879.20 | 864.80 | 872.00 | 0.0M |
| 2021-09-21 | 872.00 | 880.00 | 865.41 | 872.00 | 0.1M |
| 2021-09-20 | 887.00 | 886.00 | 862.56 | 875.00 | 0.0M |
| 2021-09-17 | 892.00 | 900.00 | 880.00 | 887.00 | 0.0M |
| 2021-09-16 | 910.00 | 917.50 | 883.98 | 892.00 | 0.1M |
| 2021-09-15 | 922.00 | 926.00 | 900.00 | 910.00 | 0.1M |
| 2021-09-14 | 908.00 | 926.00 | 903.50 | 922.00 | 0.2M |
| 2021-09-13 | 869.00 | 916.00 | 870.00 | 904.00 | 0.2M |
| 2021-09-10 | 869.00 | 880.00 | 865.00 | 878.00 | 0.1M |
| 2021-09-09 | 876.00 | 879.50 | 868.00 | 876.00 | 0.2M |
| 2021-09-08 | 840.00 | 889.00 | 836.00 | 876.00 | 0.1M |
| 2021-09-07 | 840.00 | 860.00 | 830.00 | 860.00 | 0.1M |
| 2021-09-06 | 830.00 | 850.00 | 820.00 | 845.00 | 0.1M |
| 2021-09-03 | 810.00 | 840.00 | 812.80 | 830.00 | 0.5M |
| 2021-09-02 | 805.00 | 818.00 | 800.00 | 810.00 | 0.2M |
| 2021-09-01 | 805.00 | 808.40 | 800.20 | 805.00 | 0.2M |
| 2021-08-31 | 805.00 | 809.00 | 802.00 | 805.00 | 0.2M |
| 2021-08-27 | 805.00 | 809.00 | 801.28 | 805.00 | 0.0M |
| 2021-08-26 | 805.00 | 810.00 | 801.28 | 805.00 | 0.1M |
| 2021-08-25 | 792.00 | 810.00 | 788.00 | 802.00 | 0.2M |
| 2021-08-24 | 792.00 | 793.00 | 788.88 | 792.00 | 0.1M |
| 2021-08-23 | 809.00 | 811.52 | 789.00 | 792.00 | 0.0M |
| 2021-08-20 | 809.00 | 812.41 | 801.00 | 809.00 | 0.5M |
| 2021-08-19 | 809.00 | 817.10 | 800.00 | 809.00 | 0.0M |
| 2021-08-18 | 809.00 | 814.00 | 800.00 | 809.00 | 0.0M |
| 2021-08-17 | 809.00 | 814.76 | 800.44 | 809.00 | 0.1M |
| 2021-08-16 | 809.00 | 817.00 | 803.60 | 804.00 | 0.1M |
| 2021-08-13 | 809.00 | 818.00 | 800.72 | 804.00 | 0.5M |
| 2021-08-12 | 815.00 | 817.10 | 800.00 | 808.00 | 0.4M |
| 2021-08-11 | 816.00 | 820.00 | 811.00 | 816.00 | 0.0M |
| 2021-08-10 | 765.00 | 820.00 | 770.00 | 816.00 | 0.4M |
| 2021-08-09 | 752.00 | 760.00 | 744.00 | 752.00 | 0.0M |
| 2021-08-06 | 745.00 | 754.00 | 740.00 | 744.00 | 0.0M |
| 2021-08-05 | 748.00 | 752.16 | 739.12 | 745.00 | 0.0M |
| 2021-08-04 | 751.00 | 756.00 | 740.00 | 748.00 | 0.0M |
| 2021-08-03 | 780.00 | 782.00 | 730.00 | 748.00 | 0.1M |
| 2021-08-02 | 780.00 | 789.00 | 771.00 | 776.00 | 0.1M |
| 2021-07-30 | 789.00 | 796.46 | 771.00 | 780.00 | 0.0M |
| 2021-07-29 | 795.00 | 799.00 | 780.00 | 784.00 | 0.0M |
| 2021-07-28 | 793.00 | 800.00 | 782.00 | 787.00 | 0.0M |
| 2021-07-27 | 792.00 | 800.76 | 785.00 | 793.00 | 0.1M |
| 2021-07-26 | 782.00 | 794.00 | 770.48 | 789.00 | 0.2M |
| 2021-07-23 | 805.00 | 820.00 | 770.40 | 774.00 | 0.1M |
| 2021-07-22 | 870.00 | 869.00 | 800.00 | 810.00 | 0.1M |
| 2021-07-21 | 872.00 | 880.00 | 854.00 | 864.00 | 0.0M |
| 2021-07-20 | 890.00 | 886.40 | 860.00 | 872.00 | 0.1M |
| 2021-07-19 | 898.00 | 902.00 | 880.00 | 890.00 | 0.0M |
| 2021-07-16 | 880.00 | 909.75 | 870.00 | 894.00 | 0.0M |
| 2021-07-15 | 861.00 | 888.00 | 862.00 | 880.00 | 0.0M |
| 2021-07-14 | 858.00 | 868.00 | 850.00 | 861.00 | 0.2M |
| 2021-07-13 | 859.00 | 868.00 | 852.00 | 862.00 | 0.4M |
| 2021-07-12 | 850.00 | 868.00 | 843.00 | 859.00 | 0.2M |
| 2021-07-09 | 850.00 | 857.00 | 840.00 | 850.00 | 0.0M |
| 2021-07-08 | 856.00 | 860.00 | 840.00 | 850.00 | 0.1M |
| 2021-07-07 | 860.00 | 862.00 | 850.00 | 858.00 | 0.2M |
| 2021-07-06 | 871.00 | 874.00 | 858.00 | 860.00 | 0.0M |
| 2021-07-05 | 874.00 | 886.75 | 860.88 | 871.00 | 0.0M |
| 2021-07-02 | 880.00 | 890.00 | 861.12 | 874.00 | 0.1M |
| 2021-07-01 | 880.00 | 888.00 | 870.00 | 880.00 | 0.0M |
| 2021-06-30 | 880.00 | 890.00 | 869.86 | 880.00 | 0.0M |
| 2021-06-29 | 895.00 | 898.96 | 870.00 | 880.00 | 0.0M |
| 2021-06-28 | 895.00 | 908.00 | 890.40 | 894.00 | 0.1M |
| 2021-06-25 | 878.00 | 899.94 | 860.00 | 896.00 | 0.1M |
| 2021-06-24 | 858.00 | 879.96 | 856.00 | 878.00 | 0.0M |
| 2021-06-23 | 854.00 | 866.00 | 840.00 | 854.00 | 0.6M |
| 2021-06-22 | 847.00 | 851.80 | 840.00 | 847.00 | 0.0M |
| 2021-06-21 | 871.00 | 876.00 | 840.00 | 847.00 | 0.1M |
| 2021-06-18 | 855.00 | 876.00 | 856.00 | 871.00 | 0.1M |
| 2021-06-17 | 840.00 | 860.00 | 836.00 | 855.00 | 0.1M |
| 2021-06-16 | 816.00 | 850.00 | 815.10 | 840.00 | 0.1M |
| 2021-06-15 | 794.00 | 822.00 | 790.00 | 816.00 | 0.1M |
| 2021-06-14 | 784.00 | 799.00 | 780.00 | 794.00 | 0.1M |
| 2021-06-11 | 782.00 | 788.00 | 778.89 | 784.00 | 0.0M |
| 2021-06-10 | 785.00 | 789.00 | 780.00 | 782.00 | 0.2M |
| 2021-06-09 | 780.00 | 786.40 | 776.50 | 781.00 | 0.0M |
| 2021-06-08 | 785.00 | 790.00 | 771.55 | 782.00 | 0.1M |
| 2021-06-07 | 785.00 | 800.00 | 780.00 | 785.00 | 0.0M |
| 2021-06-04 | 795.00 | 810.00 | 780.00 | 785.00 | 0.5M |
| 2021-06-03 | 790.00 | 800.00 | 786.00 | 800.00 | 0.1M |
| 2021-06-02 | 790.00 | 800.00 | 780.00 | 790.00 | 0.1M |
| 2021-06-01 | 785.00 | 800.00 | 781.50 | 788.00 | 0.1M |
| 2021-05-28 | 774.00 | 789.80 | 770.00 | 788.00 | 0.1M |
| 2021-05-27 | 774.00 | 783.00 | 770.00 | 780.00 | 0.0M |
| 2021-05-26 | 772.00 | 779.36 | 764.64 | 774.00 | 0.0M |
| 2021-05-25 | 775.00 | 782.90 | 769.76 | 772.00 | 0.1M |
| 2021-05-24 | 777.00 | 784.00 | 772.00 | 772.00 | 0.0M |
| 2021-05-21 | 772.00 | 784.00 | 774.00 | 777.00 | 0.0M |
| 2021-05-20 | 772.00 | 784.00 | 764.00 | 772.00 | 0.1M |
| 2021-05-19 | 775.00 | 785.60 | 765.00 | 777.00 | 0.5M |
| 2021-05-18 | 745.00 | 782.00 | 743.80 | 776.00 | 0.1M |
| 2021-05-17 | 745.00 | 750.00 | 740.00 | 750.00 | 0.3M |
| 2021-05-14 | 745.00 | 750.00 | 740.00 | 750.00 | 0.0M |
| 2021-05-13 | 755.00 | 758.00 | 740.00 | 740.00 | 0.0M |
| 2021-05-12 | 757.00 | 762.00 | 750.00 | 755.00 | 0.1M |
| 2021-05-11 | 784.00 | 788.00 | 752.00 | 760.00 | 0.1M |
| 2021-05-10 | 795.00 | 800.00 | 780.00 | 780.00 | 0.2M |
| 2021-05-07 | 772.00 | 779.36 | 760.00 | 760.00 | 0.0M |
| 2021-05-06 | 772.00 | 778.00 | 770.00 | 772.00 | 0.3M |
| 2021-05-05 | 785.00 | 785.00 | 764.00 | 770.00 | 0.2M |
| 2021-05-04 | 785.00 | 789.60 | 780.00 | 780.00 | 0.1M |
| 2021-04-30 | 783.00 | 797.00 | 782.00 | 792.00 | 0.1M |
| 2021-04-29 | 783.00 | 790.00 | 778.02 | 783.00 | 0.1M |
| 2021-04-28 | 783.00 | 790.40 | 781.00 | 783.00 | 0.1M |
| 2021-04-27 | 783.00 | 790.00 | 778.00 | 783.00 | 0.1M |
| 2021-04-26 | 783.00 | 789.55 | 778.24 | 783.00 | 0.0M |
| 2021-04-23 | 783.00 | 787.49 | 777.00 | 786.00 | 0.0M |
| 2021-04-22 | 774.00 | 790.00 | 771.04 | 783.00 | 0.0M |
| 2021-04-21 | 780.00 | 786.00 | 770.00 | 776.00 | 0.1M |
| 2021-04-20 | 788.00 | 790.00 | 770.00 | 770.00 | 0.0M |
| 2021-04-19 | 790.00 | 796.00 | 780.00 | 796.00 | 0.0M |
| 2021-04-16 | 790.00 | 800.00 | 780.00 | 790.00 | 0.0M |
| 2021-04-15 | 785.00 | 800.00 | 780.00 | 780.00 | 0.0M |
| 2021-04-14 | 790.00 | 810.00 | 780.00 | 784.00 | 0.1M |
| 2021-04-13 | 766.00 | 800.00 | 760.00 | 780.00 | 0.3M |
| 2021-04-12 | 757.00 | 775.80 | 754.00 | 766.00 | 0.1M |
| 2021-04-09 | 757.00 | 766.00 | 750.00 | 757.00 | 0.0M |
| 2021-04-08 | 750.00 | 773.00 | 755.45 | 760.00 | 0.4M |
| 2021-04-07 | 741.00 | 760.00 | 740.00 | 750.00 | 0.4M |
| 2021-04-06 | 722.00 | 750.00 | 714.00 | 741.00 | 0.5M |
| 2021-04-01 | 720.00 | 727.50 | 710.00 | 722.00 | 0.0M |
| 2021-03-31 | 725.00 | 729.50 | 710.00 | 720.00 | 0.1M |
| 2021-03-30 | 714.00 | 729.90 | 707.00 | 725.00 | 0.0M |
| 2021-03-29 | 714.00 | 723.50 | 704.00 | 714.00 | 0.1M |
| 2021-03-26 | 714.00 | 717.00 | 708.00 | 714.00 | 0.0M |
| 2021-03-25 | 721.00 | 727.44 | 690.00 | 714.00 | 1.5M |
| 2021-03-24 | 721.00 | 724.50 | 714.00 | 721.00 | 0.3M |
| 2021-03-23 | 721.00 | 728.00 | 690.00 | 721.00 | 0.2M |
| 2021-03-22 | 700.00 | 730.00 | 703.60 | 728.00 | 0.3M |
| 2021-03-19 | 700.00 | 710.00 | 690.00 | 700.00 | 14.0M |
| 2021-03-18 | 690.00 | 695.70 | 685.00 | 690.00 | 0.1M |
| 2021-03-17 | 690.00 | 692.00 | 684.00 | 690.00 | 0.0M |
| 2021-03-16 | 690.00 | 696.00 | 684.00 | 690.00 | 0.0M |
| 2021-03-15 | 689.00 | 696.00 | 682.00 | 696.00 | 0.0M |
| 2021-03-12 | 688.00 | 696.00 | 684.40 | 689.00 | 0.0M |
| 2021-03-11 | 689.00 | 695.65 | 682.00 | 690.00 | 0.1M |
| 2021-03-10 | 689.00 | 695.65 | 682.00 | 689.00 | 0.0M |
| 2021-03-09 | 689.00 | 696.00 | 682.00 | 689.00 | 0.0M |
| 2021-03-08 | 691.00 | 695.70 | 684.00 | 690.00 | 0.0M |
| 2021-03-05 | 697.00 | 703.65 | 687.68 | 691.00 | 0.0M |
| 2021-03-04 | 705.00 | 707.85 | 690.00 | 690.00 | 0.0M |
| 2021-03-03 | 696.00 | 708.76 | 692.20 | 700.00 | 0.2M |
| 2021-03-02 | 693.00 | 700.00 | 690.60 | 696.00 | 0.3M |
| 2021-03-01 | 683.00 | 690.00 | 676.35 | 682.00 | 0.1M |
| 2021-02-26 | 683.00 | 690.00 | 677.40 | 680.00 | 0.0M |
| 2021-02-25 | 683.00 | 690.00 | 676.00 | 683.00 | 0.0M |
| 2021-02-24 | 693.00 | 700.00 | 678.30 | 690.00 | 0.5M |
| 2021-02-23 | 704.00 | 708.00 | 690.00 | 700.00 | 0.1M |
| 2021-02-22 | 713.00 | 714.00 | 700.00 | 704.00 | 0.0M |
| 2021-02-19 | 687.00 | 720.00 | 684.00 | 712.00 | 0.3M |
| 2021-02-18 | 713.00 | 718.00 | 682.00 | 687.00 | 0.1M |
| 2021-02-17 | 642.00 | 717.00 | 644.00 | 716.00 | 0.6M |
| 2021-02-16 | 625.00 | 640.00 | 624.00 | 636.00 | 0.3M |
| 2021-02-15 | 614.00 | 629.00 | 610.25 | 625.00 | 0.1M |
| 2021-02-12 | 599.00 | 617.92 | 596.00 | 614.00 | 0.0M |
| 2021-02-11 | 578.00 | 603.00 | 579.92 | 599.00 | 0.1M |
| 2021-02-10 | 575.00 | 580.00 | 570.00 | 577.00 | 0.6M |
| 2021-02-09 | 573.00 | 579.75 | 570.00 | 575.00 | 0.0M |
| 2021-02-08 | 578.00 | 579.90 | 570.00 | 575.00 | 0.1M |
| 2021-02-05 | 578.00 | 580.00 | 576.00 | 578.00 | 0.1M |
| 2021-02-04 | 578.00 | 580.00 | 575.15 | 580.00 | 0.1M |
| 2021-02-03 | 573.00 | 575.88 | 572.70 | 573.00 | 0.1M |
| 2021-02-02 | 575.00 | 579.80 | 572.00 | 573.00 | 0.3M |
| 2021-02-01 | 574.00 | 578.00 | 573.55 | 578.00 | 0.0M |
| 2021-01-29 | 585.00 | 583.00 | 570.00 | 574.00 | 0.1M |
| 2021-01-28 | 604.00 | 600.80 | 580.00 | 586.00 | 0.0M |
| 2021-01-27 | 604.00 | 607.80 | 592.00 | 604.00 | 0.1M |
| 2021-01-26 | 606.00 | 610.00 | 600.00 | 604.00 | 0.1M |
| 2021-01-25 | 614.00 | 614.00 | 600.00 | 606.00 | 0.0M |
| 2021-01-22 | 614.00 | 615.50 | 610.00 | 614.00 | 0.1M |
| 2021-01-21 | 614.00 | 617.00 | 610.16 | 614.00 | 0.2M |
| 2021-01-20 | 616.00 | 616.70 | 610.00 | 614.00 | 0.1M |
| 2021-01-19 | 616.00 | 619.00 | 612.00 | 616.00 | 0.0M |
| 2021-01-18 | 615.00 | 620.00 | 610.25 | 620.00 | 0.0M |
| 2021-01-15 | 615.00 | 619.00 | 610.25 | 615.00 | 0.0M |
| 2021-01-14 | 615.00 | 619.00 | 610.20 | 615.00 | 0.0M |
| 2021-01-13 | 615.00 | 620.00 | 610.20 | 615.00 | 0.0M |
| 2021-01-12 | 615.00 | 619.75 | 610.00 | 615.00 | 0.2M |
| 2021-01-11 | 625.00 | 630.00 | 616.28 | 615.00 | 0.1M |
| 2021-01-08 | 625.00 | 630.00 | 620.20 | 625.00 | 0.2M |
| 2021-01-07 | 634.00 | 632.00 | 621.00 | 625.00 | 0.1M |
| 2021-01-06 | 645.00 | 649.75 | 630.00 | 631.00 | 0.0M |
| 2021-01-05 | 655.00 | 655.00 | 640.00 | 645.00 | 0.0M |
| 2021-01-04 | 655.00 | 660.00 | 650.00 | 660.00 | 0.1M |