| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 320.50 | 324.00 | 317.00 | 324.00 | 0.1M |
| 2024-12-30 | 316.50 | 324.00 | 315.00 | 315.00 | 0.2M |
| 2024-12-27 | 309.00 | 318.00 | 308.00 | 318.00 | 0.2M |
| 2024-12-24 | 309.00 | 310.00 | 308.00 | 309.00 | 0.1M |
| 2024-12-23 | 312.00 | 315.00 | 307.00 | 308.00 | 0.6M |
| 2024-12-20 | 314.00 | 315.00 | 307.00 | 307.00 | 1.6M |
| 2024-12-19 | 320.00 | 321.00 | 313.00 | 313.00 | 0.7M |
| 2024-12-18 | 319.50 | 321.00 | 319.00 | 320.00 | 0.8M |
| 2024-12-17 | 319.50 | 320.00 | 319.00 | 319.00 | 0.3M |
| 2024-12-16 | 319.50 | 320.00 | 318.00 | 318.00 | 0.4M |
| 2024-12-13 | 319.50 | 320.00 | 319.00 | 319.00 | 0.7M |
| 2024-12-12 | 321.00 | 322.00 | 319.00 | 320.00 | 0.7M |
| 2024-12-11 | 321.50 | 322.50 | 320.00 | 320.00 | 0.3M |
| 2024-12-10 | 322.00 | 324.00 | 320.00 | 321.00 | 0.3M |
| 2024-12-09 | 321.50 | 323.08 | 319.50 | 320.00 | 0.7M |
| 2024-12-06 | 321.00 | 324.00 | 318.00 | 324.00 | 1.2M |
| 2024-12-05 | 310.00 | 321.00 | 304.00 | 321.00 | 2.5M |
| 2024-12-04 | 319.00 | 320.00 | 310.00 | 314.00 | 1.6M |
| 2024-12-03 | 323.50 | 325.00 | 318.00 | 319.00 | 0.3M |
| 2024-12-02 | 323.50 | 325.00 | 322.00 | 324.00 | 0.3M |
| 2024-11-29 | 323.50 | 325.00 | 322.00 | 323.50 | 0.3M |
| 2024-11-28 | 325.00 | 328.00 | 320.00 | 325.00 | 0.6M |
| 2024-11-27 | 333.50 | 335.00 | 322.65 | 325.00 | 0.6M |
| 2024-11-26 | 328.50 | 335.00 | 325.00 | 333.00 | 0.6M |
| 2024-11-25 | 327.50 | 331.00 | 325.00 | 328.00 | 0.2M |
| 2024-11-22 | 328.50 | 330.00 | 325.00 | 328.00 | 0.1M |
| 2024-11-21 | 332.00 | 341.00 | 324.00 | 324.00 | 0.1M |
| 2024-11-20 | 333.00 | 334.00 | 326.00 | 330.00 | 0.9M |
| 2024-11-19 | 340.00 | 342.00 | 333.00 | 333.00 | 0.2M |
| 2024-11-18 | 337.50 | 344.00 | 335.00 | 338.00 | 0.6M |
| 2024-11-15 | 340.50 | 342.00 | 338.00 | 339.00 | 0.2M |
| 2024-11-14 | 340.50 | 342.00 | 339.00 | 339.00 | 0.2M |
| 2024-11-13 | 341.00 | 342.00 | 337.00 | 340.00 | 0.2M |
| 2024-11-12 | 343.50 | 345.00 | 339.00 | 339.00 | 0.4M |
| 2024-11-11 | 345.00 | 345.00 | 342.00 | 342.00 | 0.5M |
| 2024-11-08 | 351.50 | 351.00 | 343.88 | 346.00 | 0.6M |
| 2024-11-07 | 355.50 | 358.00 | 346.00 | 353.00 | 0.4M |
| 2024-11-06 | 351.00 | 360.00 | 345.00 | 360.00 | 0.4M |
| 2024-11-05 | 351.00 | 353.94 | 348.06 | 349.00 | 0.2M |
| 2024-11-04 | 346.50 | 355.00 | 345.00 | 353.00 | 1.6M |
| 2024-11-01 | 337.00 | 350.00 | 336.00 | 350.00 | 0.1M |
| 2024-10-31 | 333.00 | 338.00 | 326.00 | 336.50 | 0.8M |
| 2024-10-30 | 336.50 | 340.00 | 326.00 | 333.00 | 0.8M |
| 2024-10-29 | 342.00 | 343.00 | 335.00 | 336.00 | 0.6M |
| 2024-10-28 | 343.00 | 344.00 | 340.03 | 342.00 | 0.5M |
| 2024-10-25 | 337.50 | 344.00 | 336.00 | 344.00 | 1.0M |
| 2024-10-24 | 327.50 | 339.96 | 327.00 | 338.00 | 1.1M |
| 2024-10-23 | 329.50 | 330.00 | 325.05 | 330.00 | 0.6M |
| 2024-10-22 | 331.50 | 335.00 | 325.05 | 330.00 | 0.5M |
| 2024-10-21 | 331.50 | 331.50 | 325.00 | 330.00 | 0.8M |
| 2024-10-18 | 334.00 | 336.00 | 330.00 | 333.00 | 0.9M |
| 2024-10-17 | 336.00 | 338.00 | 332.03 | 333.00 | 1.2M |
| 2024-10-16 | 334.50 | 336.35 | 330.00 | 336.00 | 0.2M |
| 2024-10-15 | 333.50 | 335.00 | 330.00 | 335.00 | 0.4M |
| 2024-10-14 | 342.50 | 343.00 | 333.00 | 333.50 | 0.6M |
| 2024-10-11 | 346.00 | 346.36 | 340.00 | 343.00 | 0.5M |
| 2024-10-10 | 347.00 | 348.00 | 345.00 | 345.00 | 0.5M |
| 2024-10-09 | 340.50 | 348.40 | 338.00 | 346.00 | 0.9M |
| 2024-10-08 | 344.00 | 343.30 | 335.00 | 340.50 | 0.2M |
| 2024-10-07 | 343.50 | 345.00 | 342.00 | 343.00 | 0.3M |
| 2024-10-04 | 337.50 | 345.00 | 336.00 | 345.00 | 1.0M |
| 2024-10-03 | 331.00 | 340.00 | 330.00 | 338.00 | 0.6M |
| 2024-10-02 | 326.50 | 342.00 | 325.00 | 342.00 | 0.4M |
| 2024-10-01 | 319.00 | 332.00 | 315.00 | 328.00 | 0.7M |
| 2024-09-30 | 315.00 | 321.00 | 310.00 | 321.00 | 2.4M |
| 2024-09-27 | 305.00 | 315.00 | 300.00 | 315.00 | 1.4M |
| 2024-09-26 | 230.00 | 335.00 | 220.00 | 295.00 | 4.9M |
| 2024-09-25 | 257.60 | 258.13 | 240.00 | 240.00 | 1.1M |
| 2024-09-24 | 259.73 | 261.33 | 256.00 | 256.00 | 1.2M |
| 2024-09-23 | 253.87 | 261.33 | 250.67 | 261.33 | 0.5M |
| 2024-09-20 | 245.33 | 260.27 | 243.20 | 260.27 | 0.5M |
| 2024-09-19 | 243.20 | 245.33 | 240.80 | 243.20 | 0.1M |
| 2024-09-18 | 242.67 | 245.33 | 240.00 | 245.33 | 0.1M |
| 2024-09-17 | 242.67 | 247.47 | 240.00 | 241.07 | 0.4M |
| 2024-09-16 | 242.67 | 249.60 | 240.00 | 249.60 | 0.3M |
| 2024-09-13 | 242.67 | 245.33 | 240.00 | 243.20 | 0.1M |
| 2024-09-12 | 241.07 | 250.67 | 240.00 | 242.67 | 1.6M |
| 2024-09-11 | 237.33 | 237.87 | 229.33 | 229.33 | 0.3M |
| 2024-09-10 | 237.33 | 237.87 | 236.80 | 237.87 | 0.1M |
| 2024-09-09 | 237.33 | 237.87 | 235.73 | 237.87 | 0.1M |
| 2024-09-06 | 240.00 | 238.93 | 236.80 | 236.80 | 0.1M |
| 2024-09-05 | 237.87 | 241.07 | 237.87 | 238.93 | 0.3M |
| 2024-09-04 | 238.93 | 240.00 | 235.73 | 240.00 | 0.1M |
| 2024-09-03 | 241.07 | 241.55 | 237.87 | 239.47 | 0.3M |
| 2024-09-02 | 237.87 | 241.60 | 237.33 | 239.47 | 0.2M |
| 2024-08-30 | 238.13 | 239.47 | 236.80 | 237.87 | 0.8M |
| 2024-08-29 | 237.87 | 239.02 | 236.80 | 236.80 | 0.2M |
| 2024-08-28 | 240.80 | 242.67 | 236.27 | 237.33 | 0.2M |
| 2024-08-27 | 239.20 | 242.67 | 238.58 | 240.00 | 0.3M |
| 2024-08-23 | 232.53 | 240.00 | 232.53 | 238.40 | 0.2M |
| 2024-08-22 | 231.20 | 233.07 | 230.03 | 233.07 | 0.5M |
| 2024-08-21 | 231.20 | 232.53 | 229.33 | 232.00 | 0.5M |
| 2024-08-20 | 231.20 | 232.88 | 229.33 | 232.00 | 0.5M |
| 2024-08-19 | 230.13 | 233.07 | 228.27 | 232.53 | 0.7M |
| 2024-08-16 | 229.87 | 238.40 | 228.27 | 238.40 | 0.0M |
| 2024-08-15 | 229.07 | 231.73 | 227.75 | 229.33 | 0.3M |
| 2024-08-14 | 228.27 | 229.76 | 227.55 | 228.80 | 0.5M |
| 2024-08-13 | 228.27 | 229.33 | 227.20 | 227.20 | 0.7M |
| 2024-08-12 | 227.73 | 229.33 | 226.29 | 226.67 | 0.6M |
| 2024-08-09 | 226.67 | 229.25 | 225.07 | 227.73 | 0.4M |
| 2024-08-08 | 227.20 | 229.33 | 225.07 | 226.67 | 0.2M |
| 2024-08-07 | 225.87 | 228.27 | 225.07 | 228.27 | 0.4M |
| 2024-08-06 | 225.33 | 229.33 | 224.00 | 225.07 | 0.7M |
| 2024-08-05 | 230.67 | 240.53 | 224.00 | 225.60 | 0.3M |
| 2024-08-02 | 232.00 | 233.60 | 229.33 | 230.40 | 0.3M |
| 2024-08-01 | 232.00 | 234.67 | 231.47 | 232.53 | 0.2M |
| 2024-07-31 | 232.53 | 234.67 | 231.47 | 234.67 | 0.7M |
| 2024-07-30 | 234.67 | 237.33 | 229.87 | 233.60 | 0.2M |
| 2024-07-29 | 236.27 | 237.76 | 229.33 | 234.67 | 0.2M |
| 2024-07-26 | 236.80 | 237.87 | 234.67 | 236.80 | 1.6M |
| 2024-07-25 | 239.20 | 240.00 | 235.73 | 236.27 | 1.4M |
| 2024-07-24 | 239.20 | 240.12 | 238.40 | 239.47 | 0.6M |
| 2024-07-23 | 237.87 | 242.11 | 232.83 | 238.93 | 0.4M |
| 2024-07-22 | 242.13 | 243.20 | 241.07 | 241.60 | 1.2M |
| 2024-07-19 | 242.13 | 243.20 | 241.07 | 243.20 | 1.9M |
| 2024-07-18 | 241.07 | 243.17 | 240.00 | 242.67 | 1.1M |
| 2024-07-17 | 241.07 | 242.67 | 240.00 | 242.67 | 2.3M |
| 2024-07-16 | 243.47 | 244.27 | 240.00 | 242.13 | 0.9M |
| 2024-07-15 | 244.00 | 245.33 | 242.67 | 243.73 | 3.6M |
| 2024-07-12 | 244.00 | 245.33 | 242.67 | 245.33 | 0.5M |
| 2024-07-11 | 246.67 | 247.47 | 242.67 | 244.80 | 0.9M |
| 2024-07-10 | 247.20 | 249.60 | 242.67 | 242.67 | 4.5M |
| 2024-07-09 | 249.33 | 250.67 | 245.33 | 247.47 | 1.4M |
| 2024-07-08 | 245.87 | 252.80 | 243.73 | 249.60 | 1.5M |
| 2024-07-05 | 231.20 | 250.13 | 227.20 | 245.33 | 1.0M |
| 2024-07-04 | 231.47 | 237.33 | 230.48 | 237.33 | 0.0M |
| 2024-07-03 | 227.20 | 234.67 | 226.13 | 231.47 | 0.8M |
| 2024-07-02 | 228.27 | 227.73 | 224.00 | 226.67 | 0.1M |
| 2024-07-01 | 230.40 | 233.07 | 225.60 | 228.27 | 0.3M |
| 2024-06-28 | 230.40 | 232.00 | 226.67 | 229.33 | 0.5M |
| 2024-06-27 | 229.87 | 234.67 | 229.33 | 231.47 | 0.3M |
| 2024-06-26 | 230.67 | 232.00 | 229.33 | 229.87 | 0.5M |
| 2024-06-25 | 229.87 | 231.47 | 229.33 | 230.93 | 0.2M |
| 2024-06-24 | 231.47 | 233.60 | 229.33 | 230.40 | 0.1M |
| 2024-06-21 | 231.47 | 233.60 | 229.33 | 229.33 | 0.6M |
| 2024-06-20 | 231.47 | 233.60 | 229.33 | 230.93 | 0.2M |
| 2024-06-19 | 232.53 | 233.60 | 229.33 | 230.93 | 0.1M |
| 2024-06-18 | 228.53 | 233.60 | 228.53 | 229.87 | 0.4M |
| 2024-06-17 | 231.20 | 234.67 | 227.20 | 229.33 | 0.7M |
| 2024-06-14 | 246.40 | 250.67 | 229.60 | 232.00 | 1.0M |
| 2024-06-13 | 272.27 | 250.67 | 240.00 | 246.40 | 1.0M |
| 2024-06-12 | 243.33 | 243.73 | 238.95 | 243.73 | 1.9M |
| 2024-06-11 | 243.73 | 246.92 | 241.34 | 243.73 | 0.6M |
| 2024-06-10 | 235.37 | 246.92 | 235.73 | 242.94 | 0.5M |
| 2024-06-07 | 234.57 | 236.56 | 233.43 | 236.56 | 1.0M |
| 2024-06-06 | 232.58 | 235.77 | 230.99 | 234.18 | 1.0M |
| 2024-06-05 | 232.58 | 234.18 | 231.79 | 233.38 | 0.2M |
| 2024-06-04 | 233.38 | 236.56 | 230.99 | 232.58 | 1.7M |
| 2024-06-03 | 225.81 | 241.34 | 224.62 | 233.38 | 1.2M |
| 2024-05-31 | 221.03 | 227.01 | 219.04 | 222.23 | 0.4M |
| 2024-05-30 | 225.02 | 227.00 | 219.84 | 220.63 | 0.4M |
| 2024-05-29 | 228.20 | 229.40 | 223.02 | 225.41 | 0.6M |
| 2024-05-28 | 227.40 | 229.40 | 227.01 | 227.01 | 0.9M |
| 2024-05-24 | 229.00 | 230.99 | 226.21 | 227.01 | 0.3M |
| 2024-05-23 | 231.79 | 232.58 | 227.01 | 230.99 | 0.6M |
| 2024-05-22 | 219.04 | 234.18 | 217.05 | 231.79 | 2.2M |
| 2024-05-21 | 210.28 | 213.47 | 207.89 | 212.67 | 0.6M |
| 2024-05-20 | 209.08 | 213.86 | 207.09 | 213.47 | 1.7M |
| 2024-05-17 | 209.08 | 210.68 | 207.71 | 208.69 | 0.5M |
| 2024-05-16 | 211.47 | 211.08 | 207.09 | 208.69 | 1.6M |
| 2024-05-15 | 208.69 | 214.26 | 207.09 | 208.69 | 0.8M |
| 2024-05-14 | 202.71 | 210.28 | 202.31 | 209.48 | 0.6M |
| 2024-05-13 | 202.31 | 203.11 | 201.52 | 203.11 | 1.1M |
| 2024-05-10 | 202.31 | 203.11 | 201.52 | 201.52 | 0.3M |
| 2024-05-09 | 202.31 | 202.87 | 201.52 | 202.31 | 1.9M |
| 2024-05-08 | 202.31 | 203.11 | 200.98 | 202.31 | 0.2M |
| 2024-05-07 | 201.92 | 203.11 | 200.72 | 201.52 | 0.3M |
| 2024-05-03 | 201.12 | 207.09 | 200.58 | 202.31 | 0.6M |
| 2024-05-02 | 197.14 | 203.11 | 195.54 | 199.13 | 1.8M |
| 2024-05-01 | 196.34 | 199.13 | 193.55 | 199.13 | 1.1M |
| 2024-04-30 | 196.34 | 198.73 | 193.55 | 195.15 | 1.1M |
| 2024-04-29 | 198.33 | 198.33 | 192.88 | 195.15 | 0.9M |
| 2024-04-26 | 201.52 | 201.92 | 195.15 | 195.15 | 0.2M |
| 2024-04-25 | 202.31 | 203.11 | 200.72 | 201.12 | 0.1M |
| 2024-04-24 | 202.71 | 203.91 | 200.72 | 200.72 | 0.1M |
| 2024-04-23 | 203.91 | 203.91 | 199.13 | 202.31 | 0.2M |
| 2024-04-22 | 201.92 | 204.70 | 201.12 | 203.11 | 0.2M |
| 2024-04-19 | 203.91 | 204.70 | 201.52 | 201.52 | 0.1M |
| 2024-04-18 | 205.10 | 205.50 | 204.70 | 205.50 | 0.4M |
| 2024-04-17 | 207.09 | 206.70 | 203.91 | 203.91 | 0.6M |
| 2024-04-16 | 209.08 | 210.28 | 203.91 | 203.91 | 0.2M |
| 2024-04-15 | 211.08 | 212.67 | 207.09 | 210.28 | 0.2M |
| 2024-04-12 | 209.08 | 214.26 | 208.69 | 213.47 | 0.2M |
| 2024-04-11 | 208.29 | 211.08 | 207.09 | 210.28 | 0.1M |
| 2024-04-10 | 205.10 | 209.48 | 203.11 | 208.69 | 0.7M |
| 2024-04-09 | 203.51 | 207.09 | 203.11 | 204.70 | 0.3M |
| 2024-04-08 | 204.70 | 206.30 | 203.11 | 203.91 | 0.9M |
| 2024-04-05 | 207.89 | 208.69 | 203.11 | 203.91 | 0.4M |
| 2024-04-04 | 209.08 | 210.28 | 207.09 | 207.09 | 0.5M |
| 2024-04-03 | 210.68 | 211.08 | 207.16 | 208.69 | 0.8M |
| 2024-04-02 | 209.08 | 213.27 | 207.09 | 209.48 | 0.4M |
| 2024-03-28 | 211.08 | 211.87 | 207.09 | 207.09 | 0.5M |
| 2024-03-27 | 215.06 | 215.62 | 209.48 | 211.08 | 0.3M |
| 2024-03-26 | 215.06 | 216.65 | 213.47 | 214.26 | 0.4M |
| 2024-03-25 | 215.06 | 216.65 | 213.53 | 215.06 | 0.1M |
| 2024-03-22 | 215.06 | 216.65 | 213.47 | 215.06 | 0.3M |
| 2024-03-21 | 212.67 | 217.85 | 211.97 | 215.06 | 1.5M |
| 2024-03-20 | 216.25 | 218.24 | 209.48 | 211.87 | 0.5M |
| 2024-03-19 | 215.46 | 217.83 | 213.47 | 214.26 | 0.5M |
| 2024-03-18 | 213.07 | 215.88 | 211.08 | 215.06 | 0.6M |
| 2024-03-15 | 211.47 | 212.67 | 207.09 | 207.09 | 0.4M |
| 2024-03-14 | 211.47 | 212.67 | 210.28 | 211.08 | 0.4M |
| 2024-03-13 | 207.89 | 212.67 | 207.89 | 210.28 | 0.8M |
| 2024-03-12 | 207.09 | 211.08 | 205.50 | 207.89 | 0.6M |
| 2024-03-11 | 203.11 | 208.68 | 201.52 | 207.89 | 0.3M |
| 2024-03-08 | 203.11 | 204.70 | 201.52 | 203.11 | 0.8M |
| 2024-03-07 | 199.13 | 203.91 | 198.73 | 201.52 | 0.8M |
| 2024-03-06 | 191.36 | 200.72 | 188.77 | 199.13 | 0.8M |
| 2024-03-05 | 193.55 | 195.15 | 190.37 | 191.16 | 0.5M |
| 2024-03-04 | 197.93 | 197.54 | 191.96 | 194.35 | 0.2M |
| 2024-03-01 | 199.13 | 199.88 | 195.94 | 197.93 | 0.3M |
| 2024-02-29 | 197.54 | 201.92 | 196.38 | 199.13 | 0.5M |
| 2024-02-28 | 204.70 | 206.70 | 195.94 | 198.33 | 1.8M |
| 2024-02-27 | 207.09 | 207.12 | 203.11 | 203.11 | 1.1M |
| 2024-02-26 | 213.07 | 211.16 | 205.50 | 207.09 | 1.2M |
| 2024-02-23 | 201.12 | 211.08 | 199.13 | 211.08 | 2.1M |
| 2024-02-22 | 215.06 | 239.35 | 199.92 | 199.92 | 6.6M |
| 2024-02-21 | 148.35 | 169.26 | 145.36 | 169.26 | 1.3M |
| 2024-02-20 | 142.38 | 151.30 | 141.38 | 145.76 | 0.4M |
| 2024-02-19 | 137.40 | 143.37 | 135.41 | 143.37 | 0.1M |
| 2024-02-16 | 139.39 | 141.38 | 136.20 | 139.39 | 0.1M |
| 2024-02-15 | 139.39 | 141.38 | 137.50 | 139.39 | 0.1M |
| 2024-02-14 | 139.39 | 141.38 | 137.40 | 139.39 | 0.3M |
| 2024-02-13 | 137.40 | 141.38 | 137.40 | 139.39 | 0.1M |
| 2024-02-12 | 134.41 | 139.39 | 131.42 | 137.40 | 0.1M |
| 2024-02-09 | 140.39 | 141.38 | 133.42 | 135.01 | 0.1M |
| 2024-02-08 | 145.36 | 147.36 | 137.40 | 139.39 | 0.2M |
| 2024-02-07 | 147.36 | 159.30 | 141.78 | 141.78 | 0.1M |
| 2024-02-06 | 147.36 | 151.34 | 145.36 | 145.36 | 0.1M |
| 2024-02-05 | 145.36 | 151.34 | 143.37 | 147.36 | 0.1M |
| 2024-02-02 | 146.36 | 147.36 | 143.41 | 147.36 | 0.1M |
| 2024-02-01 | 149.35 | 151.34 | 147.36 | 147.36 | 0.2M |
| 2024-01-31 | 148.35 | 151.34 | 147.35 | 149.35 | 0.4M |
| 2024-01-30 | 144.37 | 147.36 | 144.37 | 147.36 | 0.1M |
| 2024-01-29 | 145.36 | 146.56 | 143.37 | 145.36 | 0.1M |
| 2024-01-26 | 146.36 | 147.36 | 143.37 | 147.36 | 0.6M |
| 2024-01-25 | 148.35 | 148.87 | 145.76 | 145.76 | 0.2M |
| 2024-01-24 | 150.34 | 153.33 | 146.96 | 146.96 | 0.1M |
| 2024-01-23 | 155.32 | 157.31 | 149.43 | 151.34 | 0.3M |
| 2024-01-22 | 155.32 | 157.31 | 153.33 | 155.32 | 0.1M |
| 2024-01-19 | 154.32 | 156.91 | 153.41 | 153.73 | 0.2M |
| 2024-01-18 | 154.32 | 157.31 | 153.33 | 155.72 | 0.3M |
| 2024-01-17 | 153.33 | 155.32 | 151.34 | 155.32 | 0.5M |
| 2024-01-16 | 148.35 | 156.51 | 147.75 | 155.72 | 0.2M |
| 2024-01-15 | 149.35 | 150.14 | 145.36 | 149.35 | 0.4M |
| 2024-01-12 | 146.36 | 152.33 | 145.36 | 148.55 | 0.1M |
| 2024-01-11 | 143.97 | 147.36 | 141.38 | 147.36 | 0.3M |
| 2024-01-10 | 153.33 | 155.32 | 143.37 | 143.37 | 0.2M |
| 2024-01-09 | 156.32 | 157.31 | 151.34 | 154.52 | 0.1M |
| 2024-01-08 | 157.31 | 159.30 | 155.32 | 155.32 | 0.3M |
| 2024-01-05 | 161.29 | 161.29 | 153.33 | 156.91 | 0.6M |
| 2024-01-04 | 166.27 | 167.27 | 159.30 | 160.10 | 0.3M |
| 2024-01-03 | 166.27 | 167.27 | 165.28 | 166.07 | 0.3M |
| 2024-01-02 | 173.24 | 175.23 | 163.29 | 167.27 | 1.2M |