11,335.71
Last Update: 2025-09-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-13 | 11,148.57 | 11,148.57 | 11,148.57 | 11,148.57 | 0.0M |
| 2024-12-06 | 11,798.34 | 11,798.34 | 11,798.34 | 11,798.34 | 0.0M |
| 2024-11-29 | 12,160.60 | 12,160.60 | 12,160.60 | 12,160.60 | 0.0M |
| 2024-11-27 | 12,330.00 | 12,330.00 | 12,125.00 | 12,125.00 | 0.0M |
| 2024-11-22 | 12,228.30 | 12,228.30 | 12,228.30 | 12,228.30 | 0.0M |
| 2024-11-20 | 11,813.72 | 11,846.68 | 11,813.72 | 11,846.68 | 0.0M |
| 2024-11-15 | 12,023.71 | 12,023.71 | 12,023.71 | 12,023.71 | 0.0M |
| 2024-11-12 | 12,344.21 | 12,344.21 | 12,344.21 | 12,344.21 | 0.0M |
| 2024-11-07 | 12,228.78 | 12,263.59 | 12,228.78 | 12,263.59 | 0.0M |
| 2024-11-01 | 11,853.26 | 11,853.26 | 11,853.26 | 11,853.26 | 0.0M |
| 2024-10-30 | 12,079.72 | 12,120.89 | 12,079.72 | 12,120.89 | 0.0M |
| 2024-10-25 | 11,465.63 | 11,465.63 | 11,465.63 | 11,465.63 | 0.0M |
| 2024-10-22 | 11,274.82 | 11,274.82 | 11,274.82 | 11,274.82 | 0.0M |
| 2024-10-10 | 10,363.39 | 10,363.39 | 10,363.39 | 10,363.39 | 0.0M |
| 2024-10-08 | 10,143.25 | 10,143.25 | 10,143.25 | 10,143.25 | 0.0M |
| 2024-09-30 | 10,575.65 | 10,575.65 | 10,575.65 | 10,575.65 | 0.0M |
| 2024-09-27 | 10,582.16 | 10,700.00 | 10,582.16 | 10,700.00 | 0.0M |
| 2024-09-06 | 10,190.79 | 10,190.79 | 10,190.79 | 10,190.79 | 0.0M |
| 2024-09-04 | 10,043.00 | 10,043.00 | 10,043.00 | 10,043.00 | 0.0M |
| 2024-08-29 | 10,432.41 | 10,432.41 | 10,432.41 | 10,432.41 | 0.0M |
| 2024-08-28 | 10,079.30 | 10,079.30 | 10,079.30 | 10,079.30 | 0.0M |
| 2024-08-23 | 10,665.42 | 10,665.42 | 10,665.42 | 10,665.42 | 0.0M |
| 2024-08-16 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0M |
| 2024-07-26 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.0M |
| 2024-07-24 | 10,038.44 | 10,038.44 | 10,038.44 | 10,038.44 | 0.0M |
| 2024-07-19 | 10,154.45 | 10,154.45 | 10,154.45 | 10,154.45 | 0.0M |
| 2024-07-10 | 9,721.25 | 9,721.25 | 9,721.25 | 9,721.25 | 0.0M |
| 2024-07-05 | 9,666.32 | 9,666.32 | 9,666.32 | 9,666.32 | 0.0M |
| 2024-07-02 | 9,724.91 | 9,724.91 | 9,724.91 | 9,724.91 | 0.0M |
| 2024-06-28 | 9,813.05 | 9,870.53 | 9,813.05 | 9,870.53 | 0.0M |
| 2024-06-27 | 9,804.05 | 9,804.05 | 9,804.05 | 9,804.05 | 0.0M |
| 2024-06-25 | 9,729.54 | 9,729.54 | 9,729.54 | 9,729.54 | 0.0M |
| 2024-06-21 | 9,825.56 | 9,857.26 | 9,825.56 | 9,831.90 | 0.0M |
| 2024-06-20 | 9,952.58 | 9,974.78 | 9,952.58 | 9,956.67 | 0.0M |
| 2024-06-12 | 10,509.68 | 10,509.68 | 10,509.68 | 10,509.68 | 0.0M |
| 2024-06-06 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0M |
| 2024-05-07 | 10,105.09 | 10,105.09 | 10,105.09 | 10,105.09 | 0.0M |
| 2024-04-30 | 10,030.00 | 10,030.00 | 10,010.00 | 10,010.00 | 0.0M |
| 2024-04-19 | 9,849.10 | 9,849.10 | 9,849.10 | 9,849.10 | 0.0M |
| 2024-04-17 | 10,091.75 | 10,123.40 | 10,091.75 | 10,123.40 | 0.0M |
| 2024-04-08 | 10,209.86 | 10,209.86 | 10,209.86 | 10,209.86 | 0.0M |
| 2024-04-05 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0M |
| 2024-04-04 | 10,247.00 | 10,247.00 | 10,247.00 | 10,247.00 | 0.0M |
| 2024-03-07 | 10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 0.0M |
| 2024-02-28 | 9,508.70 | 9,508.70 | 9,508.70 | 9,508.70 | 0.0M |
| 2024-02-12 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0M |
| 2024-02-09 | 8,954.00 | 8,954.00 | 8,859.40 | 8,859.40 | 0.0M |
| 2024-01-31 | 8,717.50 | 8,779.38 | 8,660.55 | 8,660.55 | 0.0M |
| 2024-01-25 | 8,528.55 | 8,528.55 | 8,528.55 | 8,528.55 | 0.0M |
| 2024-01-24 | 8,453.60 | 8,453.60 | 8,453.60 | 8,453.60 | 0.0M |
| 2024-01-22 | 8,630.05 | 8,630.05 | 8,630.05 | 8,630.05 | 0.0M |
| 2024-01-17 | 8,456.00 | 8,456.00 | 8,456.00 | 8,456.00 | 0.0M |
| 2024-01-10 | 8,361.60 | 8,361.60 | 8,361.60 | 8,361.60 | 0.0M |