11,335.71
Last Update: 2025-09-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-09-15 | 6,777.05 | 6,777.05 | 6,777.05 | 6,777.05 | 0.0M |
| 2022-08-18 | 7,391.80 | 7,391.80 | 7,391.80 | 7,391.80 | 0.0M |
| 2022-06-07 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0M |
| 2022-05-31 | 6,618.42 | 6,618.42 | 6,618.42 | 6,618.42 | 0.0M |
| 2022-05-18 | 6,562.20 | 6,562.20 | 6,562.20 | 6,562.20 | 0.0M |
| 2022-05-17 | 6,611.11 | 6,611.11 | 6,611.11 | 6,611.11 | 0.0M |
| 2022-05-13 | 6,776.00 | 6,871.75 | 6,776.00 | 6,871.75 | 0.0M |
| 2022-05-11 | 6,417.95 | 6,417.95 | 6,417.95 | 6,417.95 | 0.0M |
| 2022-05-10 | 6,671.88 | 6,671.88 | 6,660.88 | 6,660.88 | 0.0M |
| 2022-05-06 | 6,978.62 | 6,999.00 | 6,978.62 | 6,999.00 | 0.0M |
| 2022-05-05 | 7,314.04 | 7,314.04 | 7,308.37 | 7,308.37 | 0.0M |
| 2022-05-04 | 7,402.71 | 7,402.71 | 7,402.71 | 7,402.71 | 0.0M |
| 2022-04-28 | 7,606.56 | 7,606.56 | 7,606.56 | 7,606.56 | 0.0M |
| 2022-04-21 | 7,727.59 | 7,727.59 | 7,727.59 | 7,727.59 | 0.0M |
| 2022-04-06 | 7,500.00 | 7,534.38 | 7,500.00 | 7,534.38 | 0.0M |
| 2022-04-01 | 7,627.97 | 7,627.97 | 7,627.97 | 7,627.97 | 0.0M |
| 2022-03-31 | 7,593.10 | 7,593.10 | 7,593.10 | 7,593.10 | 0.0M |
| 2022-03-29 | 8,058.98 | 8,058.98 | 8,058.98 | 8,058.98 | 0.0M |
| 2022-03-28 | 7,898.80 | 7,898.80 | 7,898.80 | 7,898.80 | 0.0M |
| 2022-03-23 | 7,682.10 | 7,682.10 | 7,682.10 | 7,682.10 | 0.0M |
| 2022-03-18 | 7,612.95 | 7,612.95 | 7,612.95 | 7,612.95 | 0.0M |
| 2022-03-11 | 7,767.91 | 7,767.91 | 7,767.91 | 7,767.91 | 0.0M |
| 2022-03-10 | 7,669.40 | 7,669.40 | 7,669.40 | 7,669.40 | 0.0M |
| 2022-03-09 | 7,752.00 | 7,828.63 | 7,752.00 | 7,828.63 | 0.0M |
| 2022-03-08 | 7,770.50 | 7,770.50 | 7,770.50 | 7,770.50 | 0.0M |
| 2022-03-03 | 7,634.00 | 7,634.00 | 7,634.00 | 7,634.00 | 0.0M |
| 2022-03-02 | 7,749.90 | 7,756.96 | 7,749.90 | 7,756.96 | 0.0M |
| 2022-02-23 | 7,697.00 | 7,714.56 | 7,600.10 | 7,616.00 | 0.0M |
| 2022-02-18 | 7,811.40 | 7,811.40 | 7,811.40 | 7,811.40 | 0.0M |
| 2022-02-11 | 7,794.77 | 7,794.77 | 7,794.77 | 7,794.77 | 0.0M |
| 2022-02-10 | 7,792.48 | 8,051.25 | 7,792.48 | 8,051.25 | 0.0M |
| 2022-02-09 | 7,762.50 | 7,880.00 | 7,762.50 | 7,880.00 | 0.0M |
| 2022-02-08 | 7,792.90 | 7,792.90 | 7,792.90 | 7,792.90 | 0.0M |
| 2022-02-03 | 7,896.10 | 7,896.10 | 7,773.44 | 7,773.44 | 0.0M |
| 2022-02-02 | 7,934.65 | 7,934.65 | 7,919.58 | 7,919.58 | 0.0M |
| 2022-01-31 | 7,955.00 | 7,955.00 | 7,945.50 | 7,945.50 | 0.0M |
| 2022-01-28 | 7,789.00 | 7,789.00 | 7,789.00 | 7,789.00 | 0.0M |
| 2022-01-27 | 7,763.99 | 7,763.99 | 7,550.00 | 7,754.76 | 0.0M |
| 2022-01-24 | 7,667.30 | 7,801.63 | 7,667.30 | 7,801.63 | 0.0M |
| 2022-01-21 | 7,914.60 | 7,928.72 | 7,900.00 | 7,928.72 | 0.0M |
| 2022-01-20 | 8,090.00 | 8,144.92 | 8,090.00 | 8,144.92 | 0.0M |
| 2022-01-19 | 8,056.17 | 8,056.17 | 8,056.17 | 8,056.17 | 0.0M |
| 2022-01-18 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0M |
| 2022-01-14 | 8,074.52 | 8,074.52 | 8,074.52 | 8,074.52 | 0.0M |
| 2022-01-13 | 8,307.65 | 8,307.65 | 8,307.65 | 8,307.65 | 0.0M |
| 2022-01-12 | 8,580.35 | 8,627.00 | 8,580.35 | 8,592.61 | 0.0M |
| 2022-01-11 | 8,557.95 | 8,557.95 | 8,557.95 | 8,557.95 | 0.0M |
| 2022-01-10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-01-06 | 8,964.00 | 8,964.00 | 8,964.00 | 8,964.00 | 0.0M |
| 2022-01-04 | 9,051.55 | 9,051.55 | 9,051.55 | 9,051.55 | 0.0M |
| 2022-01-03 | 9,086.00 | 9,155.00 | 9,085.00 | 9,125.00 | 0.0M |