3.24
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 09:33 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 09:59 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 10:33 | 3.00 | 3.00 | 3.00 | 3.00 | 5.2K |
| 10:46 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 10:49 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 11:41 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 11:43 | 3.03 | 3.04 | 3.03 | 3.04 | 0.6K |
| 12:17 | 3.02 | 3.08 | 3.01 | 3.01 | 5.4K |
| 12:30 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 12:56 | 3.03 | 3.03 | 3.03 | 3.03 | 1.2K |
| 13:35 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 14:11 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 14:34 | 3.04 | 3.04 | 3.04 | 3.04 | 1.7K |
| 14:39 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 14:44 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 14:49 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 14:51 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 14:55 | 3.09 | 3.09 | 3.02 | 3.02 | 0.8K |
| 15:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:17 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 15:23 | 3.03 | 3.04 | 3.03 | 3.04 | 0.4K |
| 15:29 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 15:46 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 15:50 | 3.02 | 3.02 | 3.00 | 3.00 | 15.2K |
| 15:51 | 3.01 | 3.01 | 3.01 | 3.01 | 2.4K |
| 15:54 | 3.00 | 3.00 | 3.00 | 3.00 | 1.4K |
| 15:58 | 3.02 | 3.02 | 3.02 | 3.02 | 2.1K |
| 15:59 | 3.03 | 3.03 | 3.00 | 3.00 | 3.2K |