3.24
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 09:42 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 09:43 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 09:44 | 2.98 | 2.98 | 2.98 | 2.98 | 0.7K |
| 09:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 10:39 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 10:56 | 2.99 | 2.99 | 2.99 | 2.99 | 3.9K |
| 12:13 | 3.03 | 3.06 | 3.03 | 3.06 | 1.3K |
| 12:14 | 3.03 | 3.06 | 3.03 | 3.06 | 4.9K |
| 12:15 | 3.06 | 3.06 | 3.03 | 3.03 | 0.3K |
| 12:16 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:17 | 3.07 | 3.13 | 3.07 | 3.13 | 2.2K |
| 12:47 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 12:56 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 13:08 | 3.06 | 3.06 | 3.01 | 3.01 | 1.8K |
| 13:16 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 13:51 | 3.01 | 3.01 | 3.00 | 3.00 | 7.5K |
| 14:05 | 3.01 | 3.01 | 3.01 | 3.01 | 5.0K |
| 14:11 | 3.00 | 3.00 | 3.00 | 3.00 | 1.6K |
| 14:54 | 3.01 | 3.05 | 2.99 | 2.99 | 5.9K |
| 14:57 | 3.00 | 3.08 | 2.98 | 3.08 | 8.3K |
| 15:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0.9K |
| 15:42 | 3.02 | 3.07 | 3.02 | 3.07 | 4.9K |
| 15:44 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 15:45 | 3.01 | 3.01 | 3.01 | 3.01 | 1.2K |
| 15:54 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:55 | 3.05 | 3.12 | 3.05 | 3.12 | 3.2K |
| 15:57 | 3.10 | 3.10 | 3.10 | 3.10 | 1.6K |
| 15:59 | 3.07 | 3.07 | 3.01 | 3.01 | 1.9K |