1,815.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 3,080.00 | 3,150.00 | 3,020.00 | 3,130.00 | 0.3M |
| 2021-12-29 | 3,220.00 | 3,245.00 | 3,020.00 | 3,085.00 | 0.7M |
| 2021-12-28 | 3,240.00 | 3,265.00 | 3,160.00 | 3,220.00 | 0.5M |
| 2021-12-27 | 3,270.00 | 3,270.00 | 3,090.00 | 3,215.00 | 0.4M |
| 2021-12-24 | 3,205.00 | 3,280.00 | 3,155.00 | 3,230.00 | 0.4M |
| 2021-12-23 | 2,986.00 | 3,145.00 | 2,962.00 | 3,135.00 | 0.5M |
| 2021-12-22 | 2,905.00 | 2,956.00 | 2,857.00 | 2,940.00 | 0.4M |
| 2021-12-21 | 2,790.00 | 2,821.00 | 2,670.00 | 2,821.00 | 0.3M |
| 2021-12-20 | 2,750.00 | 2,839.00 | 2,721.00 | 2,743.00 | 0.3M |
| 2021-12-17 | 2,766.00 | 2,801.00 | 2,727.00 | 2,740.00 | 0.2M |
| 2021-12-16 | 2,873.00 | 2,884.00 | 2,778.00 | 2,841.00 | 0.2M |
| 2021-12-15 | 2,760.00 | 2,827.00 | 2,734.00 | 2,773.00 | 0.1M |
| 2021-12-14 | 2,860.00 | 2,890.00 | 2,756.00 | 2,794.00 | 0.2M |
| 2021-12-13 | 2,874.00 | 2,907.00 | 2,816.00 | 2,900.00 | 0.1M |
| 2021-12-10 | 2,860.00 | 2,905.00 | 2,824.00 | 2,841.00 | 0.2M |
| 2021-12-09 | 2,901.00 | 2,996.00 | 2,890.00 | 2,905.00 | 0.2M |
| 2021-12-08 | 2,964.00 | 2,978.00 | 2,905.00 | 2,930.00 | 0.3M |
| 2021-12-07 | 2,826.00 | 2,860.00 | 2,789.00 | 2,837.00 | 0.2M |
| 2021-12-06 | 2,854.00 | 2,854.00 | 2,742.00 | 2,776.00 | 0.2M |
| 2021-12-03 | 2,855.00 | 2,904.00 | 2,768.00 | 2,904.00 | 0.3M |
| 2021-12-02 | 3,000.00 | 3,025.00 | 2,875.00 | 2,884.00 | 0.3M |
| 2021-12-01 | 3,045.00 | 3,070.00 | 2,904.00 | 2,989.00 | 0.3M |
| 2021-11-30 | 3,060.00 | 3,095.00 | 2,981.00 | 2,993.00 | 0.3M |
| 2021-11-29 | 2,815.00 | 3,095.00 | 2,815.00 | 2,952.00 | 0.5M |
| 2021-11-26 | 3,005.00 | 3,005.00 | 2,901.00 | 2,915.00 | 0.2M |
| 2021-11-25 | 3,005.00 | 3,100.00 | 2,970.00 | 3,010.00 | 0.3M |
| 2021-11-24 | 3,110.00 | 3,150.00 | 3,030.00 | 3,055.00 | 0.3M |
| 2021-11-22 | 3,225.00 | 3,295.00 | 3,130.00 | 3,215.00 | 0.3M |
| 2021-11-19 | 3,260.00 | 3,360.00 | 3,120.00 | 3,225.00 | 0.5M |
| 2021-11-18 | 3,195.00 | 3,265.00 | 3,110.00 | 3,215.00 | 0.5M |
| 2021-11-17 | 3,075.00 | 3,235.00 | 3,060.00 | 3,200.00 | 0.7M |
| 2021-11-16 | 2,799.00 | 3,050.00 | 2,774.00 | 3,045.00 | 0.8M |
| 2021-11-15 | 2,800.00 | 2,859.00 | 2,740.00 | 2,800.00 | 0.6M |
| 2021-11-12 | 2,555.00 | 2,722.00 | 2,542.00 | 2,715.00 | 0.6M |
| 2021-11-11 | 2,315.00 | 2,554.00 | 2,294.00 | 2,524.00 | 0.6M |
| 2021-11-10 | 2,349.00 | 2,394.00 | 2,307.00 | 2,340.00 | 0.1M |
| 2021-11-09 | 2,401.00 | 2,451.00 | 2,363.00 | 2,366.00 | 0.2M |
| 2021-11-08 | 2,479.00 | 2,480.00 | 2,385.00 | 2,422.00 | 0.2M |
| 2021-11-05 | 2,445.00 | 2,484.00 | 2,432.00 | 2,443.00 | 0.3M |
| 2021-11-04 | 2,441.00 | 2,465.00 | 2,415.00 | 2,441.00 | 0.3M |
| 2021-11-02 | 2,353.00 | 2,433.00 | 2,343.00 | 2,391.00 | 0.4M |
| 2021-11-01 | 2,271.00 | 2,356.00 | 2,253.00 | 2,343.00 | 0.4M |
| 2021-10-29 | 2,270.00 | 2,285.00 | 2,205.00 | 2,209.00 | 0.3M |
| 2021-10-28 | 2,252.00 | 2,306.00 | 2,241.00 | 2,285.00 | 0.3M |
| 2021-10-27 | 2,287.00 | 2,315.00 | 2,238.00 | 2,276.00 | 0.3M |
| 2021-10-26 | 2,271.00 | 2,345.00 | 2,244.00 | 2,293.00 | 0.5M |
| 2021-10-25 | 2,150.00 | 2,249.00 | 2,128.00 | 2,249.00 | 0.3M |
| 2021-10-22 | 2,115.00 | 2,222.00 | 2,088.00 | 2,186.00 | 0.4M |
| 2021-10-21 | 2,196.00 | 2,224.00 | 2,128.00 | 2,128.00 | 0.5M |
| 2021-10-20 | 2,315.00 | 2,368.00 | 2,204.00 | 2,246.00 | 0.8M |
| 2021-10-19 | 2,177.00 | 2,319.00 | 2,160.00 | 2,303.00 | 1.0M |
| 2021-10-18 | 2,050.00 | 2,175.00 | 2,005.00 | 2,170.00 | 0.7M |
| 2021-10-15 | 1,884.00 | 2,060.00 | 1,884.00 | 2,054.00 | 0.8M |
| 2021-10-14 | 1,818.00 | 1,840.00 | 1,783.00 | 1,840.00 | 0.3M |
| 2021-10-13 | 1,886.00 | 1,886.00 | 1,790.00 | 1,803.00 | 0.4M |
| 2021-10-12 | 1,852.00 | 1,935.00 | 1,852.00 | 1,900.00 | 0.5M |
| 2021-10-11 | 2,013.00 | 2,013.00 | 1,814.00 | 1,857.00 | 1.1M |
| 2021-10-08 | 1,872.00 | 1,902.00 | 1,860.00 | 1,893.00 | 0.4M |
| 2021-10-07 | 1,805.00 | 1,857.00 | 1,803.00 | 1,826.00 | 0.2M |
| 2021-10-06 | 1,870.00 | 1,890.00 | 1,783.00 | 1,799.00 | 0.3M |
| 2021-10-05 | 1,832.00 | 1,845.00 | 1,747.00 | 1,821.00 | 0.3M |
| 2021-10-04 | 1,987.00 | 1,987.00 | 1,854.00 | 1,861.00 | 0.2M |
| 2021-10-01 | 1,960.00 | 2,013.00 | 1,932.00 | 1,949.00 | 0.2M |
| 2021-09-30 | 2,036.00 | 2,036.00 | 1,959.00 | 1,975.00 | 0.2M |
| 2021-09-29 | 2,030.00 | 2,047.00 | 2,006.00 | 2,036.00 | 0.1M |
| 2021-09-28 | 2,105.00 | 2,105.00 | 2,033.00 | 2,078.00 | 0.1M |
| 2021-09-27 | 2,149.00 | 2,164.00 | 2,104.00 | 2,115.00 | 0.1M |
| 2021-09-24 | 2,198.00 | 2,208.00 | 2,145.00 | 2,159.00 | 0.1M |
| 2021-09-22 | 2,163.00 | 2,176.00 | 2,108.00 | 2,135.00 | 0.1M |
| 2021-09-21 | 2,157.00 | 2,197.00 | 2,110.00 | 2,174.00 | 0.2M |
| 2021-09-17 | 2,237.00 | 2,255.00 | 2,220.00 | 2,224.00 | 0.1M |
| 2021-09-16 | 2,300.00 | 2,300.00 | 2,172.00 | 2,221.00 | 0.2M |
| 2021-09-15 | 2,317.00 | 2,317.00 | 2,241.00 | 2,288.00 | 0.2M |
| 2021-09-14 | 2,338.00 | 2,381.00 | 2,323.00 | 2,331.00 | 0.2M |
| 2021-09-13 | 2,264.00 | 2,334.00 | 2,257.00 | 2,320.00 | 0.3M |
| 2021-09-10 | 2,270.00 | 2,294.00 | 2,249.00 | 2,282.00 | 0.3M |
| 2021-09-09 | 2,220.00 | 2,294.00 | 2,201.00 | 2,265.00 | 0.3M |
| 2021-09-08 | 2,161.00 | 2,264.00 | 2,137.00 | 2,259.00 | 0.4M |
| 2021-09-07 | 2,156.00 | 2,176.00 | 2,113.00 | 2,139.00 | 0.3M |
| 2021-09-06 | 2,063.00 | 2,111.00 | 2,041.00 | 2,106.00 | 0.2M |
| 2021-09-03 | 2,034.00 | 2,053.00 | 2,007.00 | 2,017.00 | 0.2M |
| 2021-09-02 | 1,988.00 | 2,007.00 | 1,956.00 | 1,996.00 | 0.1M |
| 2021-09-01 | 1,992.00 | 2,003.00 | 1,953.00 | 1,988.00 | 0.1M |
| 2021-08-31 | 1,952.00 | 2,014.00 | 1,952.00 | 2,004.00 | 0.2M |
| 2021-08-30 | 1,931.00 | 1,961.00 | 1,922.00 | 1,952.00 | 0.2M |
| 2021-08-27 | 1,921.00 | 1,921.00 | 1,880.00 | 1,910.00 | 0.2M |
| 2021-08-26 | 1,950.00 | 1,972.00 | 1,926.00 | 1,933.00 | 0.1M |
| 2021-08-25 | 2,000.00 | 2,006.00 | 1,920.00 | 1,933.00 | 0.2M |
| 2021-08-24 | 1,941.00 | 2,006.00 | 1,941.00 | 1,982.00 | 0.2M |
| 2021-08-23 | 1,867.00 | 1,942.00 | 1,861.00 | 1,918.00 | 0.3M |
| 2021-08-20 | 1,854.00 | 1,890.00 | 1,827.00 | 1,827.00 | 0.2M |
| 2021-08-19 | 1,893.00 | 1,920.00 | 1,868.00 | 1,868.00 | 0.2M |
| 2021-08-18 | 1,928.00 | 1,945.00 | 1,871.00 | 1,933.00 | 0.2M |
| 2021-08-17 | 1,970.00 | 1,999.00 | 1,947.00 | 1,953.00 | 0.1M |
| 2021-08-16 | 1,972.00 | 2,005.00 | 1,966.00 | 1,986.00 | 0.1M |
| 2021-08-13 | 2,020.00 | 2,020.00 | 1,941.00 | 1,999.00 | 0.3M |
| 2021-08-12 | 2,094.00 | 2,094.00 | 2,019.00 | 2,031.00 | 0.2M |
| 2021-08-11 | 2,110.00 | 2,110.00 | 2,051.00 | 2,078.00 | 0.1M |
| 2021-08-10 | 2,043.00 | 2,111.00 | 2,017.00 | 2,110.00 | 0.2M |
| 2021-08-06 | 2,095.00 | 2,111.00 | 2,051.00 | 2,052.00 | 0.1M |
| 2021-08-05 | 2,089.00 | 2,141.00 | 2,070.00 | 2,076.00 | 0.1M |
| 2021-08-04 | 2,164.00 | 2,166.00 | 2,085.00 | 2,089.00 | 0.1M |
| 2021-08-03 | 2,151.00 | 2,190.00 | 2,150.00 | 2,162.00 | 0.1M |
| 2021-08-02 | 2,114.00 | 2,161.00 | 2,102.00 | 2,155.00 | 0.1M |
| 2021-07-30 | 2,145.00 | 2,163.00 | 2,108.00 | 2,119.00 | 0.2M |
| 2021-07-29 | 2,140.00 | 2,174.00 | 2,110.00 | 2,163.00 | 0.2M |
| 2021-07-28 | 2,170.00 | 2,170.00 | 2,104.00 | 2,125.00 | 0.3M |
| 2021-07-27 | 2,204.00 | 2,230.00 | 2,178.00 | 2,191.00 | 0.2M |
| 2021-07-26 | 2,160.00 | 2,215.00 | 2,151.00 | 2,198.00 | 0.3M |
| 2021-07-21 | 2,117.00 | 2,131.00 | 2,096.00 | 2,122.00 | 0.2M |
| 2021-07-20 | 2,094.00 | 2,142.00 | 2,066.00 | 2,067.00 | 0.2M |
| 2021-07-19 | 2,134.00 | 2,146.00 | 2,083.00 | 2,103.00 | 0.2M |
| 2021-07-16 | 2,115.00 | 2,153.00 | 2,095.00 | 2,144.00 | 0.2M |
| 2021-07-15 | 2,155.00 | 2,158.00 | 2,120.00 | 2,135.00 | 0.2M |
| 2021-07-14 | 2,161.00 | 2,165.00 | 2,117.00 | 2,158.00 | 0.3M |
| 2021-07-13 | 2,153.00 | 2,207.00 | 2,126.00 | 2,187.00 | 0.3M |
| 2021-07-12 | 2,175.00 | 2,188.00 | 2,132.00 | 2,142.00 | 0.3M |
| 2021-07-09 | 2,055.00 | 2,141.00 | 2,031.00 | 2,141.00 | 0.3M |
| 2021-07-08 | 2,091.00 | 2,124.00 | 2,067.00 | 2,094.00 | 0.3M |
| 2021-07-07 | 2,160.00 | 2,180.00 | 2,114.00 | 2,125.00 | 0.3M |
| 2021-07-06 | 2,174.00 | 2,209.00 | 2,141.00 | 2,184.00 | 0.4M |
| 2021-07-05 | 2,155.00 | 2,222.00 | 2,130.00 | 2,192.00 | 0.6M |
| 2021-07-02 | 2,128.00 | 2,164.00 | 2,035.00 | 2,138.00 | 1.0M |
| 2021-07-01 | 2,324.00 | 2,355.00 | 2,111.00 | 2,160.00 | 1.5M |
| 2021-06-30 | 2,429.00 | 2,492.00 | 2,425.00 | 2,474.00 | 0.3M |
| 2021-06-29 | 2,490.00 | 2,529.00 | 2,421.00 | 2,428.00 | 0.3M |
| 2021-06-28 | 2,450.00 | 2,490.00 | 2,420.00 | 2,473.00 | 0.2M |
| 2021-06-25 | 2,423.00 | 2,440.00 | 2,375.00 | 2,440.00 | 0.3M |
| 2021-06-24 | 2,425.00 | 2,477.00 | 2,381.00 | 2,413.00 | 0.4M |
| 2021-06-23 | 2,436.00 | 2,449.00 | 2,336.00 | 2,432.00 | 0.4M |
| 2021-06-22 | 2,490.00 | 2,525.00 | 2,355.00 | 2,436.00 | 0.7M |
| 2021-06-21 | 2,402.00 | 2,510.00 | 2,386.00 | 2,465.00 | 0.6M |
| 2021-06-18 | 2,480.00 | 2,541.00 | 2,463.00 | 2,480.00 | 0.6M |
| 2021-06-17 | 2,428.00 | 2,460.00 | 2,400.00 | 2,445.00 | 0.4M |
| 2021-06-16 | 2,329.00 | 2,440.00 | 2,321.00 | 2,428.00 | 0.4M |
| 2021-06-15 | 2,352.00 | 2,393.00 | 2,285.00 | 2,365.00 | 0.6M |
| 2021-06-14 | 2,253.00 | 2,374.00 | 2,220.00 | 2,347.00 | 0.7M |
| 2021-06-11 | 2,123.00 | 2,218.00 | 2,123.00 | 2,214.00 | 0.5M |
| 2021-06-10 | 2,064.00 | 2,138.00 | 2,054.00 | 2,119.00 | 0.3M |
| 2021-06-09 | 2,088.00 | 2,093.00 | 2,017.00 | 2,077.00 | 0.3M |
| 2021-06-08 | 2,109.00 | 2,125.00 | 2,059.00 | 2,088.00 | 0.3M |
| 2021-06-07 | 2,142.00 | 2,159.00 | 2,083.00 | 2,109.00 | 0.5M |
| 2021-06-04 | 2,060.00 | 2,107.00 | 2,010.00 | 2,092.00 | 0.6M |
| 2021-06-03 | 1,879.00 | 2,078.00 | 1,875.00 | 2,058.00 | 1.0M |
| 2021-06-02 | 1,839.00 | 1,878.00 | 1,826.00 | 1,849.00 | 0.3M |
| 2021-06-01 | 1,892.00 | 1,894.00 | 1,787.00 | 1,852.00 | 0.4M |
| 2021-05-31 | 1,866.00 | 1,923.00 | 1,861.00 | 1,904.00 | 0.3M |
| 2021-05-28 | 1,849.00 | 1,865.00 | 1,808.00 | 1,844.00 | 0.4M |
| 2021-05-27 | 1,749.00 | 1,849.00 | 1,740.00 | 1,823.00 | 0.5M |
| 2021-05-26 | 1,702.00 | 1,755.00 | 1,702.00 | 1,742.00 | 0.2M |
| 2021-05-25 | 1,705.00 | 1,730.00 | 1,692.00 | 1,722.00 | 0.2M |
| 2021-05-24 | 1,696.00 | 1,736.00 | 1,669.00 | 1,689.00 | 0.4M |
| 2021-05-21 | 1,623.00 | 1,666.00 | 1,615.00 | 1,645.00 | 0.2M |
| 2021-05-20 | 1,536.00 | 1,597.00 | 1,533.00 | 1,595.00 | 0.1M |
| 2021-05-19 | 1,530.00 | 1,560.00 | 1,522.00 | 1,529.00 | 0.1M |
| 2021-05-18 | 1,517.00 | 1,553.00 | 1,491.00 | 1,541.00 | 0.2M |
| 2021-05-17 | 1,617.00 | 1,627.00 | 1,513.00 | 1,533.00 | 0.3M |
| 2021-05-14 | 1,632.00 | 1,646.00 | 1,581.00 | 1,612.00 | 0.1M |
| 2021-05-13 | 1,644.00 | 1,659.00 | 1,584.00 | 1,584.00 | 0.3M |
| 2021-05-12 | 1,724.00 | 1,752.00 | 1,656.00 | 1,683.00 | 0.3M |
| 2021-05-11 | 1,727.00 | 1,735.00 | 1,715.00 | 1,731.00 | 0.2M |
| 2021-05-10 | 1,739.00 | 1,775.00 | 1,729.00 | 1,754.00 | 0.3M |
| 2021-05-07 | 1,724.00 | 1,763.00 | 1,690.00 | 1,754.00 | 0.3M |
| 2021-05-06 | 1,656.00 | 1,714.00 | 1,627.00 | 1,711.00 | 0.3M |
| 2021-04-30 | 1,646.00 | 1,651.00 | 1,618.00 | 1,631.00 | 0.2M |
| 2021-04-28 | 1,646.00 | 1,668.00 | 1,627.00 | 1,657.00 | 0.3M |
| 2021-04-27 | 1,724.00 | 1,726.00 | 1,653.00 | 1,653.00 | 0.2M |
| 2021-04-26 | 1,727.00 | 1,755.00 | 1,705.00 | 1,710.00 | 0.2M |
| 2021-04-23 | 1,745.00 | 1,754.00 | 1,696.00 | 1,712.00 | 0.4M |
| 2021-04-22 | 1,728.00 | 1,777.00 | 1,714.00 | 1,770.00 | 0.5M |
| 2021-04-21 | 1,663.00 | 1,699.00 | 1,638.00 | 1,688.00 | 0.4M |
| 2021-04-20 | 1,665.00 | 1,719.00 | 1,652.00 | 1,682.00 | 0.5M |
| 2021-04-19 | 1,660.00 | 1,749.00 | 1,647.00 | 1,703.00 | 1.0M |
| 2021-04-16 | 1,534.00 | 1,571.00 | 1,526.00 | 1,564.00 | 0.2M |
| 2021-04-15 | 1,519.00 | 1,529.00 | 1,495.00 | 1,513.00 | 0.1M |
| 2021-04-14 | 1,540.00 | 1,556.00 | 1,512.00 | 1,519.00 | 0.2M |
| 2021-04-13 | 1,579.00 | 1,583.00 | 1,536.00 | 1,544.00 | 0.2M |
| 2021-04-12 | 1,600.00 | 1,625.00 | 1,535.00 | 1,554.00 | 0.4M |
| 2021-04-09 | 1,610.00 | 1,639.00 | 1,588.00 | 1,595.00 | 0.3M |
| 2021-04-08 | 1,607.00 | 1,647.00 | 1,572.00 | 1,620.00 | 0.5M |
| 2021-04-07 | 1,490.00 | 1,634.00 | 1,487.00 | 1,628.00 | 0.8M |
| 2021-04-06 | 1,559.00 | 1,570.00 | 1,486.00 | 1,497.00 | 0.6M |
| 2021-04-05 | 1,510.00 | 1,595.00 | 1,510.00 | 1,580.00 | 0.8M |
| 2021-04-02 | 1,374.00 | 1,497.00 | 1,360.00 | 1,495.00 | 1.1M |
| 2021-04-01 | 1,365.00 | 1,408.00 | 1,342.00 | 1,344.00 | 0.4M |
| 2021-03-31 | 1,415.00 | 1,418.00 | 1,320.00 | 1,341.00 | 0.5M |
| 2021-03-30 | 1,369.00 | 1,404.00 | 1,357.00 | 1,378.00 | 0.2M |
| 2021-03-29 | 1,389.00 | 1,392.00 | 1,362.00 | 1,383.00 | 0.2M |
| 2021-03-26 | 1,359.00 | 1,368.00 | 1,344.00 | 1,362.00 | 0.1M |
| 2021-03-25 | 1,321.00 | 1,354.00 | 1,317.00 | 1,341.00 | 0.1M |
| 2021-03-24 | 1,325.00 | 1,351.00 | 1,313.00 | 1,335.00 | 0.1M |
| 2021-03-23 | 1,380.00 | 1,398.00 | 1,353.00 | 1,355.00 | 0.1M |
| 2021-03-22 | 1,386.00 | 1,427.00 | 1,364.00 | 1,374.00 | 0.2M |
| 2021-03-19 | 1,335.00 | 1,359.00 | 1,325.00 | 1,359.00 | 0.1M |
| 2021-03-18 | 1,350.00 | 1,368.00 | 1,341.00 | 1,363.00 | 0.1M |
| 2021-03-17 | 1,312.00 | 1,348.00 | 1,310.00 | 1,332.00 | 0.1M |
| 2021-03-16 | 1,310.00 | 1,331.00 | 1,305.00 | 1,318.00 | 0.1M |
| 2021-03-15 | 1,313.00 | 1,313.00 | 1,283.00 | 1,308.00 | 0.1M |
| 2021-03-12 | 1,257.00 | 1,308.00 | 1,257.00 | 1,308.00 | 0.1M |
| 2021-03-11 | 1,225.00 | 1,253.00 | 1,195.00 | 1,252.00 | 0.1M |
| 2021-03-10 | 1,223.00 | 1,254.00 | 1,214.00 | 1,225.00 | 0.1M |
| 2021-03-09 | 1,189.00 | 1,199.00 | 1,145.00 | 1,193.00 | 0.1M |
| 2021-03-08 | 1,264.00 | 1,264.00 | 1,210.00 | 1,210.00 | 0.1M |
| 2021-03-05 | 1,218.00 | 1,232.00 | 1,187.00 | 1,232.00 | 0.1M |
| 2021-03-04 | 1,232.00 | 1,249.00 | 1,216.00 | 1,248.00 | 0.1M |
| 2021-03-03 | 1,269.00 | 1,271.00 | 1,232.00 | 1,258.00 | 0.1M |
| 2021-03-02 | 1,261.00 | 1,293.00 | 1,246.00 | 1,270.00 | 0.1M |
| 2021-03-01 | 1,231.00 | 1,260.00 | 1,202.00 | 1,248.00 | 0.1M |
| 2021-02-26 | 1,228.00 | 1,242.00 | 1,214.00 | 1,221.00 | 0.1M |
| 2021-02-25 | 1,275.00 | 1,291.00 | 1,257.00 | 1,265.00 | 0.1M |
| 2021-02-24 | 1,304.00 | 1,304.00 | 1,242.00 | 1,242.00 | 0.2M |
| 2021-02-22 | 1,275.00 | 1,317.00 | 1,270.00 | 1,304.00 | 0.3M |
| 2021-02-19 | 1,216.00 | 1,250.00 | 1,216.00 | 1,245.00 | 0.1M |
| 2021-02-18 | 1,289.00 | 1,289.00 | 1,221.00 | 1,234.00 | 0.2M |
| 2021-02-17 | 1,255.00 | 1,295.00 | 1,240.00 | 1,278.00 | 0.2M |
| 2021-02-16 | 1,300.00 | 1,306.00 | 1,254.00 | 1,257.00 | 0.1M |
| 2021-02-15 | 1,294.00 | 1,309.00 | 1,290.00 | 1,295.00 | 0.1M |
| 2021-02-12 | 1,310.00 | 1,321.00 | 1,292.00 | 1,292.00 | 0.1M |
| 2021-02-10 | 1,316.00 | 1,321.00 | 1,294.00 | 1,294.00 | 0.1M |
| 2021-02-09 | 1,292.00 | 1,317.00 | 1,287.00 | 1,316.00 | 0.1M |
| 2021-02-08 | 1,310.00 | 1,310.00 | 1,280.00 | 1,301.00 | 0.1M |
| 2021-02-05 | 1,313.00 | 1,324.00 | 1,290.00 | 1,312.00 | 0.1M |
| 2021-02-04 | 1,290.00 | 1,315.00 | 1,285.00 | 1,313.00 | 0.1M |
| 2021-02-03 | 1,335.00 | 1,343.00 | 1,291.00 | 1,297.00 | 0.2M |
| 2021-02-02 | 1,265.00 | 1,303.00 | 1,248.00 | 1,301.00 | 0.2M |
| 2021-02-01 | 1,231.00 | 1,270.00 | 1,226.00 | 1,255.00 | 0.1M |
| 2021-01-29 | 1,290.00 | 1,318.00 | 1,233.00 | 1,235.00 | 0.2M |
| 2021-01-28 | 1,255.00 | 1,298.00 | 1,248.00 | 1,273.00 | 0.2M |
| 2021-01-27 | 1,339.00 | 1,345.00 | 1,293.00 | 1,301.00 | 0.2M |
| 2021-01-26 | 1,359.00 | 1,361.00 | 1,331.00 | 1,345.00 | 0.2M |
| 2021-01-25 | 1,358.00 | 1,361.00 | 1,321.00 | 1,359.00 | 0.2M |
| 2021-01-22 | 1,360.00 | 1,383.00 | 1,342.00 | 1,350.00 | 0.2M |
| 2021-01-21 | 1,423.00 | 1,423.00 | 1,359.00 | 1,367.00 | 0.3M |
| 2021-01-20 | 1,434.00 | 1,481.00 | 1,395.00 | 1,400.00 | 0.3M |
| 2021-01-19 | 1,403.00 | 1,425.00 | 1,385.00 | 1,406.00 | 0.2M |
| 2021-01-18 | 1,387.00 | 1,444.00 | 1,380.00 | 1,418.00 | 0.2M |
| 2021-01-15 | 1,470.00 | 1,473.00 | 1,407.00 | 1,423.00 | 0.3M |
| 2021-01-14 | 1,490.00 | 1,530.00 | 1,373.00 | 1,413.00 | 0.6M |
| 2021-01-13 | 1,419.00 | 1,516.00 | 1,415.00 | 1,490.00 | 0.7M |
| 2021-01-12 | 1,282.00 | 1,404.00 | 1,280.00 | 1,402.00 | 0.7M |
| 2021-01-08 | 1,285.00 | 1,330.00 | 1,244.00 | 1,266.00 | 0.4M |
| 2021-01-07 | 1,327.00 | 1,339.00 | 1,255.00 | 1,270.00 | 0.7M |
| 2021-01-06 | 1,370.00 | 1,370.00 | 1,333.00 | 1,341.00 | 0.3M |
| 2021-01-05 | 1,351.00 | 1,376.00 | 1,331.00 | 1,370.00 | 0.3M |
| 2021-01-04 | 1,381.00 | 1,385.00 | 1,316.00 | 1,369.00 | 0.4M |