1,815.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,595.00 | 1,632.00 | 1,538.00 | 1,548.00 | 0.5M |
| 2022-12-29 | 1,478.00 | 1,568.00 | 1,455.00 | 1,534.00 | 1.3M |
| 2022-12-28 | 1,430.00 | 1,430.00 | 1,396.00 | 1,418.00 | 0.2M |
| 2022-12-27 | 1,441.00 | 1,457.00 | 1,431.00 | 1,438.00 | 0.1M |
| 2022-12-26 | 1,449.00 | 1,460.00 | 1,415.00 | 1,441.00 | 0.1M |
| 2022-12-23 | 1,506.00 | 1,510.00 | 1,448.00 | 1,452.00 | 0.2M |
| 2022-12-22 | 1,559.00 | 1,578.00 | 1,529.00 | 1,532.00 | 0.1M |
| 2022-12-21 | 1,560.00 | 1,569.00 | 1,527.00 | 1,530.00 | 0.1M |
| 2022-12-20 | 1,651.00 | 1,658.00 | 1,546.00 | 1,578.00 | 0.1M |
| 2022-12-19 | 1,672.00 | 1,693.00 | 1,662.00 | 1,663.00 | 0.1M |
| 2022-12-16 | 1,748.00 | 1,748.00 | 1,709.00 | 1,712.00 | 0.1M |
| 2022-12-15 | 1,774.00 | 1,785.00 | 1,763.00 | 1,764.00 | 0.0M |
| 2022-12-14 | 1,767.00 | 1,789.00 | 1,757.00 | 1,774.00 | 0.0M |
| 2022-12-13 | 1,798.00 | 1,819.00 | 1,767.00 | 1,767.00 | 0.1M |
| 2022-12-12 | 1,805.00 | 1,815.00 | 1,782.00 | 1,798.00 | 0.0M |
| 2022-12-09 | 1,790.00 | 1,827.00 | 1,785.00 | 1,823.00 | 0.1M |
| 2022-12-08 | 1,792.00 | 1,801.00 | 1,756.00 | 1,795.00 | 0.1M |
| 2022-12-07 | 1,817.00 | 1,827.00 | 1,802.00 | 1,802.00 | 0.1M |
| 2022-12-06 | 1,844.00 | 1,859.00 | 1,822.00 | 1,828.00 | 0.0M |
| 2022-12-05 | 1,874.00 | 1,887.00 | 1,862.00 | 1,873.00 | 0.0M |
| 2022-12-02 | 1,904.00 | 1,908.00 | 1,880.00 | 1,884.00 | 0.0M |
| 2022-12-01 | 1,951.00 | 1,962.00 | 1,911.00 | 1,911.00 | 0.1M |
| 2022-11-30 | 1,907.00 | 1,944.00 | 1,900.00 | 1,901.00 | 0.1M |
| 2022-11-29 | 1,894.00 | 1,934.00 | 1,886.00 | 1,934.00 | 0.1M |
| 2022-11-28 | 1,956.00 | 1,956.00 | 1,925.00 | 1,926.00 | 0.1M |
| 2022-11-25 | 1,931.00 | 1,955.00 | 1,926.00 | 1,941.00 | 0.1M |
| 2022-11-24 | 1,906.00 | 1,946.00 | 1,906.00 | 1,933.00 | 0.1M |
| 2022-11-22 | 1,878.00 | 1,900.00 | 1,862.00 | 1,892.00 | 0.1M |
| 2022-11-21 | 1,890.00 | 1,907.00 | 1,883.00 | 1,888.00 | 0.0M |
| 2022-11-18 | 1,917.00 | 1,929.00 | 1,885.00 | 1,891.00 | 0.1M |
| 2022-11-17 | 1,925.00 | 1,928.00 | 1,883.00 | 1,903.00 | 0.1M |
| 2022-11-16 | 1,950.00 | 1,969.00 | 1,911.00 | 1,958.00 | 0.2M |
| 2022-11-15 | 1,904.00 | 1,928.00 | 1,890.00 | 1,918.00 | 0.1M |
| 2022-11-14 | 1,911.00 | 1,958.00 | 1,906.00 | 1,908.00 | 0.2M |
| 2022-11-11 | 1,853.00 | 1,890.00 | 1,853.00 | 1,866.00 | 0.1M |
| 2022-11-10 | 1,789.00 | 1,818.00 | 1,771.00 | 1,808.00 | 0.1M |
| 2022-11-09 | 1,779.00 | 1,819.00 | 1,776.00 | 1,807.00 | 0.1M |
| 2022-11-08 | 1,788.00 | 1,801.00 | 1,772.00 | 1,773.00 | 0.1M |
| 2022-11-07 | 1,797.00 | 1,799.00 | 1,765.00 | 1,781.00 | 0.1M |
| 2022-11-04 | 1,787.00 | 1,799.00 | 1,770.00 | 1,792.00 | 0.1M |
| 2022-11-02 | 1,797.00 | 1,817.00 | 1,772.00 | 1,789.00 | 0.1M |
| 2022-11-01 | 1,789.00 | 1,808.00 | 1,770.00 | 1,798.00 | 0.1M |
| 2022-10-31 | 1,789.00 | 1,816.00 | 1,763.00 | 1,784.00 | 0.1M |
| 2022-10-28 | 1,740.00 | 1,772.00 | 1,714.00 | 1,766.00 | 0.1M |
| 2022-10-27 | 1,699.00 | 1,772.00 | 1,691.00 | 1,759.00 | 0.2M |
| 2022-10-26 | 1,721.00 | 1,730.00 | 1,688.00 | 1,688.00 | 0.1M |
| 2022-10-25 | 1,686.00 | 1,697.00 | 1,652.00 | 1,687.00 | 0.1M |
| 2022-10-24 | 1,664.00 | 1,694.00 | 1,655.00 | 1,655.00 | 0.1M |
| 2022-10-21 | 1,648.00 | 1,653.00 | 1,617.00 | 1,619.00 | 0.1M |
| 2022-10-20 | 1,650.00 | 1,661.00 | 1,620.00 | 1,624.00 | 0.1M |
| 2022-10-19 | 1,681.00 | 1,702.00 | 1,665.00 | 1,665.00 | 0.1M |
| 2022-10-18 | 1,673.00 | 1,715.00 | 1,656.00 | 1,694.00 | 0.3M |
| 2022-10-17 | 1,529.00 | 1,650.00 | 1,524.00 | 1,648.00 | 0.4M |
| 2022-10-14 | 1,589.00 | 1,615.00 | 1,547.00 | 1,550.00 | 0.3M |
| 2022-10-13 | 1,543.00 | 1,564.00 | 1,504.00 | 1,561.00 | 0.3M |
| 2022-10-12 | 1,598.00 | 1,619.00 | 1,545.00 | 1,555.00 | 0.4M |
| 2022-10-11 | 1,547.00 | 1,675.00 | 1,519.00 | 1,631.00 | 1.0M |
| 2022-10-07 | 1,876.00 | 1,906.00 | 1,865.00 | 1,867.00 | 0.3M |
| 2022-10-06 | 1,870.00 | 1,932.00 | 1,854.00 | 1,916.00 | 0.2M |
| 2022-10-05 | 1,876.00 | 1,876.00 | 1,845.00 | 1,849.00 | 0.1M |
| 2022-10-04 | 1,850.00 | 1,875.00 | 1,842.00 | 1,855.00 | 0.2M |
| 2022-10-03 | 1,740.00 | 1,799.00 | 1,710.00 | 1,799.00 | 0.1M |
| 2022-09-30 | 1,744.00 | 1,790.00 | 1,742.00 | 1,752.00 | 0.2M |
| 2022-09-29 | 1,854.00 | 1,863.00 | 1,798.00 | 1,824.00 | 0.1M |
| 2022-09-28 | 1,842.00 | 1,853.00 | 1,795.00 | 1,822.00 | 0.1M |
| 2022-09-27 | 1,821.00 | 1,853.00 | 1,821.00 | 1,839.00 | 0.1M |
| 2022-09-26 | 1,877.00 | 1,877.00 | 1,820.00 | 1,833.00 | 0.1M |
| 2022-09-22 | 1,904.00 | 1,940.00 | 1,904.00 | 1,922.00 | 0.1M |
| 2022-09-21 | 1,960.00 | 1,961.00 | 1,913.00 | 1,937.00 | 0.1M |
| 2022-09-20 | 1,995.00 | 2,017.00 | 1,982.00 | 1,986.00 | 0.1M |
| 2022-09-16 | 2,031.00 | 2,040.00 | 1,985.00 | 1,985.00 | 0.1M |
| 2022-09-15 | 2,020.00 | 2,049.00 | 2,019.00 | 2,038.00 | 0.0M |
| 2022-09-14 | 1,981.00 | 2,034.00 | 1,975.00 | 2,025.00 | 0.1M |
| 2022-09-13 | 2,030.00 | 2,068.00 | 2,025.00 | 2,068.00 | 0.1M |
| 2022-09-12 | 2,029.00 | 2,053.00 | 2,019.00 | 2,034.00 | 0.1M |
| 2022-09-09 | 2,031.00 | 2,047.00 | 2,007.00 | 2,007.00 | 0.1M |
| 2022-09-08 | 2,024.00 | 2,029.00 | 1,990.00 | 2,005.00 | 0.1M |
| 2022-09-07 | 2,000.00 | 2,000.00 | 1,963.00 | 1,990.00 | 0.1M |
| 2022-09-06 | 1,981.00 | 2,015.00 | 1,962.00 | 2,000.00 | 0.1M |
| 2022-09-05 | 1,928.00 | 1,979.00 | 1,920.00 | 1,974.00 | 0.1M |
| 2022-09-02 | 2,022.00 | 2,029.00 | 1,960.00 | 1,961.00 | 0.1M |
| 2022-09-01 | 2,055.00 | 2,055.00 | 2,013.00 | 2,022.00 | 0.1M |
| 2022-08-31 | 2,069.00 | 2,110.00 | 2,057.00 | 2,080.00 | 0.1M |
| 2022-08-30 | 2,083.00 | 2,093.00 | 2,075.00 | 2,084.00 | 0.1M |
| 2022-08-29 | 2,073.00 | 2,126.00 | 2,067.00 | 2,119.00 | 0.1M |
| 2022-08-26 | 2,160.00 | 2,174.00 | 2,145.00 | 2,145.00 | 0.1M |
| 2022-08-25 | 2,164.00 | 2,173.00 | 2,151.00 | 2,151.00 | 0.0M |
| 2022-08-24 | 2,145.00 | 2,183.00 | 2,144.00 | 2,164.00 | 0.1M |
| 2022-08-23 | 2,142.00 | 2,145.00 | 2,128.00 | 2,143.00 | 0.1M |
| 2022-08-22 | 2,156.00 | 2,165.00 | 2,128.00 | 2,165.00 | 0.1M |
| 2022-08-19 | 2,189.00 | 2,191.00 | 2,165.00 | 2,183.00 | 0.1M |
| 2022-08-18 | 2,139.00 | 2,176.00 | 2,113.00 | 2,171.00 | 0.1M |
| 2022-08-17 | 2,180.00 | 2,180.00 | 2,135.00 | 2,157.00 | 0.1M |
| 2022-08-16 | 2,180.00 | 2,182.00 | 2,160.00 | 2,163.00 | 0.1M |
| 2022-08-15 | 2,180.00 | 2,183.00 | 2,157.00 | 2,175.00 | 0.1M |
| 2022-08-12 | 2,136.00 | 2,164.00 | 2,122.00 | 2,146.00 | 0.1M |
| 2022-08-10 | 2,090.00 | 2,109.00 | 2,060.00 | 2,090.00 | 0.1M |
| 2022-08-09 | 2,175.00 | 2,178.00 | 2,138.00 | 2,144.00 | 0.1M |
| 2022-08-08 | 2,175.00 | 2,197.00 | 2,166.00 | 2,195.00 | 0.1M |
| 2022-08-05 | 2,120.00 | 2,165.00 | 2,109.00 | 2,165.00 | 0.2M |
| 2022-08-04 | 2,103.00 | 2,122.00 | 2,087.00 | 2,111.00 | 0.1M |
| 2022-08-03 | 2,065.00 | 2,101.00 | 2,050.00 | 2,087.00 | 0.2M |
| 2022-08-02 | 2,077.00 | 2,077.00 | 2,024.00 | 2,047.00 | 0.1M |
| 2022-08-01 | 2,030.00 | 2,084.00 | 2,024.00 | 2,061.00 | 0.2M |
| 2022-07-29 | 2,055.00 | 2,055.00 | 2,000.00 | 2,001.00 | 0.1M |
| 2022-07-28 | 2,065.00 | 2,078.00 | 1,998.00 | 2,020.00 | 0.2M |
| 2022-07-27 | 1,953.00 | 2,026.00 | 1,946.00 | 2,026.00 | 0.2M |
| 2022-07-26 | 1,954.00 | 1,969.00 | 1,946.00 | 1,953.00 | 0.1M |
| 2022-07-25 | 2,000.00 | 2,000.00 | 1,954.00 | 1,961.00 | 0.1M |
| 2022-07-22 | 1,988.00 | 2,006.00 | 1,953.00 | 1,998.00 | 0.1M |
| 2022-07-21 | 1,969.00 | 2,009.00 | 1,968.00 | 1,991.00 | 0.1M |
| 2022-07-20 | 1,963.00 | 2,003.00 | 1,950.00 | 1,963.00 | 0.2M |
| 2022-07-19 | 1,883.00 | 1,931.00 | 1,872.00 | 1,913.00 | 0.1M |
| 2022-07-15 | 1,906.00 | 1,908.00 | 1,865.00 | 1,885.00 | 0.1M |
| 2022-07-14 | 1,885.00 | 1,919.00 | 1,885.00 | 1,906.00 | 0.1M |
| 2022-07-13 | 1,862.00 | 1,908.00 | 1,861.00 | 1,907.00 | 0.1M |
| 2022-07-12 | 1,897.00 | 1,897.00 | 1,851.00 | 1,863.00 | 0.1M |
| 2022-07-11 | 1,964.00 | 1,964.00 | 1,908.00 | 1,916.00 | 0.1M |
| 2022-07-08 | 1,991.00 | 1,991.00 | 1,920.00 | 1,924.00 | 0.2M |
| 2022-07-07 | 2,007.00 | 2,007.00 | 1,951.00 | 1,951.00 | 0.2M |
| 2022-07-06 | 1,930.00 | 2,062.00 | 1,919.00 | 1,967.00 | 0.4M |
| 2022-07-05 | 1,920.00 | 1,994.00 | 1,907.00 | 1,962.00 | 0.3M |
| 2022-07-04 | 1,810.00 | 1,896.00 | 1,786.00 | 1,896.00 | 0.3M |
| 2022-07-01 | 1,839.00 | 1,890.00 | 1,791.00 | 1,806.00 | 0.7M |
| 2022-06-30 | 2,014.00 | 2,034.00 | 1,960.00 | 1,980.00 | 0.4M |
| 2022-06-29 | 1,961.00 | 2,005.00 | 1,957.00 | 1,996.00 | 0.3M |
| 2022-06-28 | 1,936.00 | 1,987.00 | 1,931.00 | 1,984.00 | 0.2M |
| 2022-06-27 | 1,969.00 | 1,969.00 | 1,919.00 | 1,960.00 | 0.2M |
| 2022-06-24 | 1,852.00 | 1,918.00 | 1,852.00 | 1,910.00 | 0.2M |
| 2022-06-23 | 1,811.00 | 1,878.00 | 1,808.00 | 1,852.00 | 0.1M |
| 2022-06-22 | 1,900.00 | 1,903.00 | 1,810.00 | 1,826.00 | 0.2M |
| 2022-06-21 | 1,803.00 | 1,883.00 | 1,788.00 | 1,865.00 | 0.2M |
| 2022-06-20 | 1,815.00 | 1,826.00 | 1,741.00 | 1,763.00 | 0.2M |
| 2022-06-17 | 1,813.00 | 1,839.00 | 1,782.00 | 1,821.00 | 0.2M |
| 2022-06-16 | 1,950.00 | 1,954.00 | 1,885.00 | 1,888.00 | 0.1M |
| 2022-06-15 | 1,933.00 | 1,955.00 | 1,890.00 | 1,895.00 | 0.1M |
| 2022-06-14 | 1,860.00 | 1,932.00 | 1,860.00 | 1,932.00 | 0.2M |
| 2022-06-13 | 1,997.00 | 2,005.00 | 1,931.00 | 1,931.00 | 0.3M |
| 2022-06-10 | 2,062.00 | 2,062.00 | 2,025.00 | 2,031.00 | 0.2M |
| 2022-06-09 | 2,108.00 | 2,108.00 | 2,046.00 | 2,073.00 | 0.2M |
| 2022-06-08 | 2,100.00 | 2,123.00 | 2,088.00 | 2,121.00 | 0.1M |
| 2022-06-07 | 2,125.00 | 2,130.00 | 2,088.00 | 2,088.00 | 0.2M |
| 2022-06-06 | 2,164.00 | 2,192.00 | 2,124.00 | 2,140.00 | 0.2M |
| 2022-06-03 | 2,145.00 | 2,152.00 | 2,108.00 | 2,115.00 | 0.2M |
| 2022-06-02 | 2,097.00 | 2,109.00 | 2,073.00 | 2,100.00 | 0.1M |
| 2022-06-01 | 2,130.00 | 2,130.00 | 2,107.00 | 2,116.00 | 0.1M |
| 2022-05-31 | 2,125.00 | 2,148.00 | 2,097.00 | 2,117.00 | 0.1M |
| 2022-05-30 | 2,072.00 | 2,123.00 | 2,056.00 | 2,117.00 | 0.2M |
| 2022-05-27 | 2,045.00 | 2,057.00 | 1,983.00 | 2,022.00 | 0.2M |
| 2022-05-26 | 2,017.00 | 2,043.00 | 1,993.00 | 1,996.00 | 0.2M |
| 2022-05-25 | 2,072.00 | 2,072.00 | 2,012.00 | 2,016.00 | 0.2M |
| 2022-05-24 | 2,120.00 | 2,129.00 | 2,065.00 | 2,065.00 | 0.2M |
| 2022-05-23 | 2,144.00 | 2,155.00 | 2,112.00 | 2,123.00 | 0.2M |
| 2022-05-20 | 2,125.00 | 2,125.00 | 2,082.00 | 2,113.00 | 0.1M |
| 2022-05-19 | 2,034.00 | 2,112.00 | 2,030.00 | 2,103.00 | 0.2M |
| 2022-05-18 | 2,132.00 | 2,160.00 | 2,114.00 | 2,134.00 | 0.2M |
| 2022-05-17 | 2,059.00 | 2,096.00 | 2,024.00 | 2,096.00 | 0.1M |
| 2022-05-16 | 2,091.00 | 2,100.00 | 2,044.00 | 2,060.00 | 0.1M |
| 2022-05-13 | 2,021.00 | 2,082.00 | 2,018.00 | 2,057.00 | 0.2M |
| 2022-05-12 | 2,037.00 | 2,055.00 | 2,012.00 | 2,018.00 | 0.2M |
| 2022-05-11 | 2,053.00 | 2,110.00 | 2,053.00 | 2,099.00 | 0.1M |
| 2022-05-10 | 2,078.00 | 2,092.00 | 2,005.00 | 2,083.00 | 0.3M |
| 2022-05-09 | 2,087.00 | 2,128.00 | 2,082.00 | 2,125.00 | 0.2M |
| 2022-05-06 | 2,180.00 | 2,180.00 | 2,121.00 | 2,137.00 | 0.2M |
| 2022-05-02 | 2,184.00 | 2,214.00 | 2,158.00 | 2,191.00 | 0.2M |
| 2022-04-28 | 2,164.00 | 2,192.00 | 2,133.00 | 2,181.00 | 0.2M |
| 2022-04-27 | 2,121.00 | 2,168.00 | 2,083.00 | 2,164.00 | 0.3M |
| 2022-04-26 | 2,235.00 | 2,235.00 | 2,116.00 | 2,167.00 | 0.4M |
| 2022-04-25 | 2,138.00 | 2,222.00 | 2,137.00 | 2,185.00 | 0.3M |
| 2022-04-22 | 2,188.00 | 2,220.00 | 2,178.00 | 2,200.00 | 0.3M |
| 2022-04-21 | 2,197.00 | 2,263.00 | 2,182.00 | 2,249.00 | 0.5M |
| 2022-04-20 | 2,357.00 | 2,361.00 | 2,197.00 | 2,203.00 | 1.2M |
| 2022-04-19 | 2,246.00 | 2,369.00 | 2,223.00 | 2,364.00 | 1.5M |
| 2022-04-18 | 2,248.00 | 2,265.00 | 2,123.00 | 2,214.00 | 2.2M |
| 2022-04-15 | 2,060.00 | 2,082.00 | 2,047.00 | 2,068.00 | 0.2M |
| 2022-04-14 | 2,133.00 | 2,153.00 | 2,081.00 | 2,118.00 | 0.4M |
| 2022-04-13 | 2,045.00 | 2,117.00 | 2,035.00 | 2,093.00 | 0.4M |
| 2022-04-12 | 2,005.00 | 2,079.00 | 2,004.00 | 2,024.00 | 0.2M |
| 2022-04-11 | 2,010.00 | 2,076.00 | 2,006.00 | 2,038.00 | 0.3M |
| 2022-04-08 | 2,065.00 | 2,101.00 | 2,006.00 | 2,034.00 | 0.3M |
| 2022-04-07 | 2,052.00 | 2,075.00 | 2,024.00 | 2,063.00 | 0.4M |
| 2022-04-06 | 2,137.00 | 2,143.00 | 2,078.00 | 2,100.00 | 0.8M |
| 2022-04-05 | 2,188.00 | 2,244.00 | 2,120.00 | 2,199.00 | 1.1M |
| 2022-04-04 | 2,306.00 | 2,306.00 | 2,137.00 | 2,143.00 | 1.6M |
| 2022-04-01 | 2,392.00 | 2,441.00 | 2,323.00 | 2,347.00 | 0.8M |
| 2022-03-31 | 2,500.00 | 2,557.00 | 2,403.00 | 2,422.00 | 1.3M |
| 2022-03-30 | 2,798.00 | 2,820.00 | 2,722.00 | 2,758.00 | 0.3M |
| 2022-03-29 | 2,700.00 | 2,735.00 | 2,667.00 | 2,729.00 | 0.2M |
| 2022-03-28 | 2,760.00 | 2,760.00 | 2,658.00 | 2,670.00 | 0.2M |
| 2022-03-25 | 2,823.00 | 2,830.00 | 2,727.00 | 2,756.00 | 0.3M |
| 2022-03-24 | 2,651.00 | 2,771.00 | 2,641.00 | 2,768.00 | 0.2M |
| 2022-03-23 | 2,630.00 | 2,725.00 | 2,620.00 | 2,701.00 | 0.3M |
| 2022-03-22 | 2,662.00 | 2,709.00 | 2,586.00 | 2,605.00 | 0.2M |
| 2022-03-18 | 2,580.00 | 2,612.00 | 2,564.00 | 2,612.00 | 0.2M |
| 2022-03-17 | 2,500.00 | 2,572.00 | 2,481.00 | 2,539.00 | 0.2M |
| 2022-03-16 | 2,466.00 | 2,466.00 | 2,364.00 | 2,438.00 | 0.2M |
| 2022-03-15 | 2,347.00 | 2,419.00 | 2,334.00 | 2,400.00 | 0.1M |
| 2022-03-14 | 2,359.00 | 2,442.00 | 2,355.00 | 2,378.00 | 0.1M |
| 2022-03-11 | 2,362.00 | 2,417.00 | 2,339.00 | 2,376.00 | 0.1M |
| 2022-03-10 | 2,411.00 | 2,411.00 | 2,334.00 | 2,401.00 | 0.1M |
| 2022-03-09 | 2,266.00 | 2,302.00 | 2,202.00 | 2,261.00 | 0.1M |
| 2022-03-08 | 2,252.00 | 2,325.00 | 2,200.00 | 2,244.00 | 0.2M |
| 2022-03-07 | 2,319.00 | 2,379.00 | 2,269.00 | 2,322.00 | 0.2M |
| 2022-03-04 | 2,476.00 | 2,492.00 | 2,392.00 | 2,419.00 | 0.2M |
| 2022-03-03 | 2,599.00 | 2,649.00 | 2,505.00 | 2,532.00 | 0.2M |
| 2022-03-02 | 2,470.00 | 2,565.00 | 2,462.00 | 2,541.00 | 0.2M |
| 2022-03-01 | 2,506.00 | 2,547.00 | 2,489.00 | 2,520.00 | 0.2M |
| 2022-02-28 | 2,390.00 | 2,456.00 | 2,353.00 | 2,439.00 | 0.3M |
| 2022-02-25 | 2,265.00 | 2,420.00 | 2,264.00 | 2,401.00 | 0.3M |
| 2022-02-24 | 2,301.00 | 2,316.00 | 2,184.00 | 2,210.00 | 0.3M |
| 2022-02-22 | 2,321.00 | 2,398.00 | 2,311.00 | 2,335.00 | 0.2M |
| 2022-02-21 | 2,345.00 | 2,410.00 | 2,291.00 | 2,396.00 | 0.2M |
| 2022-02-18 | 2,362.00 | 2,423.00 | 2,312.00 | 2,406.00 | 0.2M |
| 2022-02-17 | 2,450.00 | 2,450.00 | 2,392.00 | 2,412.00 | 0.1M |
| 2022-02-16 | 2,439.00 | 2,452.00 | 2,398.00 | 2,437.00 | 0.1M |
| 2022-02-15 | 2,395.00 | 2,399.00 | 2,345.00 | 2,361.00 | 0.1M |
| 2022-02-14 | 2,385.00 | 2,434.00 | 2,373.00 | 2,395.00 | 0.2M |
| 2022-02-10 | 2,590.00 | 2,590.00 | 2,452.00 | 2,529.00 | 0.3M |
| 2022-02-09 | 2,404.00 | 2,530.00 | 2,381.00 | 2,490.00 | 0.3M |
| 2022-02-08 | 2,345.00 | 2,416.00 | 2,336.00 | 2,356.00 | 0.1M |
| 2022-02-07 | 2,446.00 | 2,446.00 | 2,335.00 | 2,378.00 | 0.2M |
| 2022-02-04 | 2,391.00 | 2,457.00 | 2,375.00 | 2,452.00 | 0.2M |
| 2022-02-03 | 2,498.00 | 2,498.00 | 2,415.00 | 2,425.00 | 0.3M |
| 2022-02-02 | 2,526.00 | 2,539.00 | 2,452.00 | 2,536.00 | 0.3M |
| 2022-02-01 | 2,560.00 | 2,614.00 | 2,443.00 | 2,476.00 | 0.5M |
| 2022-01-31 | 2,350.00 | 2,492.00 | 2,350.00 | 2,452.00 | 0.3M |
| 2022-01-28 | 2,370.00 | 2,374.00 | 2,248.00 | 2,332.00 | 0.3M |
| 2022-01-27 | 2,460.00 | 2,516.00 | 2,316.00 | 2,338.00 | 0.3M |
| 2022-01-26 | 2,396.00 | 2,471.00 | 2,365.00 | 2,449.00 | 0.2M |
| 2022-01-25 | 2,574.00 | 2,622.00 | 2,400.00 | 2,421.00 | 0.3M |
| 2022-01-24 | 2,462.00 | 2,569.00 | 2,455.00 | 2,542.00 | 0.3M |
| 2022-01-21 | 2,568.00 | 2,608.00 | 2,458.00 | 2,531.00 | 0.5M |
| 2022-01-20 | 2,638.00 | 2,711.00 | 2,554.00 | 2,683.00 | 0.4M |
| 2022-01-19 | 2,731.00 | 2,794.00 | 2,652.00 | 2,681.00 | 0.4M |
| 2022-01-18 | 2,853.00 | 2,905.00 | 2,767.00 | 2,801.00 | 0.3M |
| 2022-01-17 | 2,879.00 | 2,925.00 | 2,812.00 | 2,844.00 | 0.3M |
| 2022-01-14 | 2,787.00 | 2,887.00 | 2,756.00 | 2,858.00 | 0.3M |
| 2022-01-13 | 2,880.00 | 2,988.00 | 2,851.00 | 2,884.00 | 0.4M |
| 2022-01-12 | 2,788.00 | 2,917.00 | 2,788.00 | 2,901.00 | 0.5M |
| 2022-01-11 | 2,856.00 | 2,856.00 | 2,714.00 | 2,722.00 | 0.5M |
| 2022-01-07 | 3,135.00 | 3,170.00 | 2,860.00 | 2,918.00 | 0.8M |
| 2022-01-06 | 3,280.00 | 3,350.00 | 3,130.00 | 3,150.00 | 0.6M |
| 2022-01-05 | 3,100.00 | 3,430.00 | 3,055.00 | 3,395.00 | 1.1M |
| 2022-01-04 | 3,160.00 | 3,240.00 | 3,065.00 | 3,080.00 | 0.3M |