1,815.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,886.00 | 1,886.00 | 1,815.00 | 1,815.00 | 0.2M |
| 2025-09-25 | 1,860.00 | 1,916.00 | 1,843.00 | 1,904.00 | 0.2M |
| 2025-09-24 | 1,860.00 | 1,894.00 | 1,838.00 | 1,894.00 | 0.2M |
| 2025-09-22 | 1,850.00 | 1,889.00 | 1,838.00 | 1,881.00 | 0.2M |
| 2025-09-19 | 1,896.00 | 1,910.00 | 1,785.00 | 1,839.00 | 0.3M |
| 2025-09-18 | 1,744.00 | 1,813.00 | 1,740.00 | 1,784.00 | 0.2M |
| 2025-09-17 | 1,777.00 | 1,797.00 | 1,740.00 | 1,741.00 | 0.1M |
| 2025-09-16 | 1,775.00 | 1,824.00 | 1,767.00 | 1,787.00 | 0.1M |
| 2025-09-12 | 1,776.00 | 1,793.00 | 1,757.00 | 1,763.00 | 0.1M |
| 2025-09-11 | 1,738.00 | 1,807.00 | 1,738.00 | 1,779.00 | 0.2M |
| 2025-09-10 | 1,724.00 | 1,739.00 | 1,696.00 | 1,737.00 | 0.1M |
| 2025-09-09 | 1,726.00 | 1,752.00 | 1,707.00 | 1,714.00 | 0.2M |
| 2025-09-08 | 1,660.00 | 1,729.00 | 1,630.00 | 1,726.00 | 0.3M |
| 2025-09-05 | 1,549.00 | 1,660.00 | 1,544.00 | 1,650.00 | 0.4M |
| 2025-09-04 | 1,518.00 | 1,534.00 | 1,500.00 | 1,534.00 | 0.1M |
| 2025-09-03 | 1,550.00 | 1,556.00 | 1,506.00 | 1,520.00 | 0.2M |
| 2025-09-02 | 1,615.00 | 1,629.00 | 1,554.00 | 1,560.00 | 0.1M |
| 2025-09-01 | 1,602.00 | 1,616.00 | 1,585.00 | 1,608.00 | 0.2M |
| 2025-08-29 | 1,528.00 | 1,620.00 | 1,528.00 | 1,620.00 | 0.4M |
| 2025-08-28 | 1,491.00 | 1,536.00 | 1,490.00 | 1,523.00 | 0.2M |
| 2025-08-27 | 1,501.00 | 1,509.00 | 1,494.00 | 1,495.00 | 0.2M |
| 2025-08-26 | 1,536.00 | 1,539.00 | 1,490.00 | 1,503.00 | 0.2M |
| 2025-08-25 | 1,535.00 | 1,555.00 | 1,515.00 | 1,515.00 | 0.6M |
| 2025-08-22 | 1,494.00 | 1,508.00 | 1,490.00 | 1,503.00 | 0.2M |
| 2025-08-21 | 1,493.00 | 1,511.00 | 1,489.00 | 1,491.00 | 0.1M |
| 2025-08-20 | 1,542.00 | 1,542.00 | 1,510.00 | 1,511.00 | 0.1M |
| 2025-08-19 | 1,527.00 | 1,563.00 | 1,526.00 | 1,558.00 | 0.2M |
| 2025-08-18 | 1,570.00 | 1,592.00 | 1,563.00 | 1,567.00 | 0.1M |
| 2025-08-15 | 1,510.00 | 1,573.00 | 1,510.00 | 1,556.00 | 0.2M |
| 2025-08-14 | 1,515.00 | 1,532.00 | 1,502.00 | 1,510.00 | 0.1M |
| 2025-08-13 | 1,497.00 | 1,544.00 | 1,493.00 | 1,519.00 | 0.1M |
| 2025-08-12 | 1,480.00 | 1,500.00 | 1,473.00 | 1,488.00 | 0.1M |
| 2025-08-08 | 1,475.00 | 1,496.00 | 1,465.00 | 1,472.00 | 0.1M |
| 2025-08-07 | 1,485.00 | 1,489.00 | 1,474.00 | 1,475.00 | 0.1M |
| 2025-08-06 | 1,500.00 | 1,500.00 | 1,476.00 | 1,492.00 | 0.1M |
| 2025-08-05 | 1,512.00 | 1,515.00 | 1,500.00 | 1,502.00 | 0.1M |
| 2025-08-04 | 1,493.00 | 1,512.00 | 1,482.00 | 1,495.00 | 0.2M |
| 2025-08-01 | 1,581.00 | 1,597.00 | 1,522.00 | 1,556.00 | 0.3M |
| 2025-07-31 | 1,590.00 | 1,622.00 | 1,567.00 | 1,610.00 | 0.2M |
| 2025-07-30 | 1,514.00 | 1,595.00 | 1,512.00 | 1,574.00 | 0.2M |
| 2025-07-29 | 1,528.00 | 1,532.00 | 1,508.00 | 1,509.00 | 0.1M |
| 2025-07-28 | 1,545.00 | 1,545.00 | 1,520.00 | 1,522.00 | 0.1M |
| 2025-07-25 | 1,575.00 | 1,575.00 | 1,537.00 | 1,541.00 | 0.1M |
| 2025-07-24 | 1,585.00 | 1,606.00 | 1,570.00 | 1,570.00 | 0.1M |
| 2025-07-23 | 1,525.00 | 1,593.00 | 1,520.00 | 1,570.00 | 0.2M |
| 2025-07-22 | 1,551.00 | 1,564.00 | 1,515.00 | 1,515.00 | 0.1M |
| 2025-07-18 | 1,552.00 | 1,593.00 | 1,543.00 | 1,543.00 | 0.2M |
| 2025-07-17 | 1,511.00 | 1,550.00 | 1,500.00 | 1,550.00 | 0.2M |
| 2025-07-16 | 1,540.00 | 1,554.00 | 1,510.00 | 1,537.00 | 0.2M |
| 2025-07-15 | 1,560.00 | 1,563.00 | 1,511.00 | 1,547.00 | 0.2M |
| 2025-07-14 | 1,480.00 | 1,575.00 | 1,455.00 | 1,563.00 | 0.4M |
| 2025-07-11 | 1,573.00 | 1,612.00 | 1,573.00 | 1,600.00 | 0.3M |
| 2025-07-10 | 1,585.00 | 1,590.00 | 1,551.00 | 1,562.00 | 0.1M |
| 2025-07-09 | 1,546.00 | 1,577.00 | 1,532.00 | 1,577.00 | 0.2M |
| 2025-07-08 | 1,485.00 | 1,549.00 | 1,485.00 | 1,543.00 | 0.1M |
| 2025-07-07 | 1,500.00 | 1,511.00 | 1,483.00 | 1,484.00 | 0.1M |
| 2025-07-04 | 1,520.00 | 1,530.00 | 1,488.00 | 1,488.00 | 0.1M |
| 2025-07-03 | 1,513.00 | 1,525.00 | 1,486.00 | 1,495.00 | 0.1M |
| 2025-07-02 | 1,489.00 | 1,508.00 | 1,467.00 | 1,493.00 | 0.2M |
| 2025-07-01 | 1,551.00 | 1,568.00 | 1,528.00 | 1,539.00 | 0.2M |
| 2025-06-30 | 1,585.00 | 1,606.00 | 1,558.00 | 1,571.00 | 0.3M |
| 2025-06-27 | 1,534.00 | 1,573.00 | 1,531.00 | 1,558.00 | 0.4M |
| 2025-06-26 | 1,500.00 | 1,532.00 | 1,499.00 | 1,511.00 | 0.2M |
| 2025-06-25 | 1,518.00 | 1,525.00 | 1,486.00 | 1,500.00 | 0.2M |
| 2025-06-24 | 1,487.00 | 1,537.00 | 1,481.00 | 1,512.00 | 0.4M |
| 2025-06-23 | 1,552.00 | 1,555.00 | 1,471.00 | 1,475.00 | 0.6M |
| 2025-06-20 | 1,409.00 | 1,443.00 | 1,406.00 | 1,422.00 | 0.1M |
| 2025-06-19 | 1,438.00 | 1,445.00 | 1,409.00 | 1,409.00 | 0.2M |
| 2025-06-18 | 1,365.00 | 1,435.00 | 1,364.00 | 1,435.00 | 0.2M |
| 2025-06-17 | 1,341.00 | 1,375.00 | 1,339.00 | 1,366.00 | 0.1M |
| 2025-06-16 | 1,330.00 | 1,340.00 | 1,324.00 | 1,328.00 | 0.1M |
| 2025-06-13 | 1,351.00 | 1,351.00 | 1,308.00 | 1,320.00 | 0.1M |
| 2025-06-12 | 1,371.00 | 1,373.00 | 1,351.00 | 1,352.00 | 0.1M |
| 2025-06-11 | 1,344.00 | 1,384.00 | 1,344.00 | 1,371.00 | 0.1M |
| 2025-06-10 | 1,326.00 | 1,361.00 | 1,326.00 | 1,333.00 | 0.1M |
| 2025-06-09 | 1,330.00 | 1,336.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-06-06 | 1,332.00 | 1,346.00 | 1,320.00 | 1,323.00 | 0.1M |
| 2025-06-05 | 1,339.00 | 1,380.00 | 1,334.00 | 1,338.00 | 0.2M |
| 2025-06-04 | 1,345.00 | 1,352.00 | 1,332.00 | 1,332.00 | 0.1M |
| 2025-06-03 | 1,350.00 | 1,354.00 | 1,332.00 | 1,340.00 | 0.1M |
| 2025-06-02 | 1,402.00 | 1,404.00 | 1,345.00 | 1,345.00 | 0.2M |
| 2025-05-30 | 1,348.00 | 1,403.00 | 1,342.00 | 1,398.00 | 0.2M |
| 2025-05-29 | 1,348.00 | 1,362.00 | 1,338.00 | 1,351.00 | 0.1M |
| 2025-05-28 | 1,376.00 | 1,387.00 | 1,326.00 | 1,331.00 | 0.2M |
| 2025-05-27 | 1,370.00 | 1,377.00 | 1,329.00 | 1,339.00 | 0.3M |
| 2025-05-26 | 1,301.00 | 1,354.00 | 1,285.00 | 1,354.00 | 0.5M |
| 2025-05-23 | 1,210.00 | 1,221.00 | 1,201.00 | 1,211.00 | 0.1M |
| 2025-05-22 | 1,180.00 | 1,208.00 | 1,179.00 | 1,190.00 | 0.0M |
| 2025-05-21 | 1,206.00 | 1,221.00 | 1,196.00 | 1,210.00 | 0.1M |
| 2025-05-20 | 1,247.00 | 1,255.00 | 1,215.00 | 1,221.00 | 0.1M |
| 2025-05-19 | 1,240.00 | 1,250.00 | 1,233.00 | 1,237.00 | 0.1M |
| 2025-05-16 | 1,275.00 | 1,277.00 | 1,245.00 | 1,257.00 | 0.1M |
| 2025-05-15 | 1,272.00 | 1,321.00 | 1,254.00 | 1,268.00 | 0.2M |
| 2025-05-14 | 1,270.00 | 1,304.00 | 1,256.00 | 1,299.00 | 0.1M |
| 2025-05-13 | 1,293.00 | 1,301.00 | 1,261.00 | 1,272.00 | 0.1M |
| 2025-05-12 | 1,243.00 | 1,259.00 | 1,230.00 | 1,252.00 | 0.1M |
| 2025-05-09 | 1,191.00 | 1,223.00 | 1,185.00 | 1,213.00 | 0.1M |
| 2025-05-08 | 1,165.00 | 1,196.00 | 1,162.00 | 1,189.00 | 0.1M |
| 2025-05-07 | 1,177.00 | 1,183.00 | 1,156.00 | 1,164.00 | 0.1M |
| 2025-05-02 | 1,202.00 | 1,222.00 | 1,170.00 | 1,171.00 | 0.1M |
| 2025-05-01 | 1,196.00 | 1,217.00 | 1,180.00 | 1,197.00 | 0.1M |
| 2025-04-30 | 1,188.00 | 1,198.00 | 1,162.00 | 1,169.00 | 0.1M |
| 2025-04-28 | 1,206.00 | 1,214.00 | 1,183.00 | 1,184.00 | 0.2M |
| 2025-04-25 | 1,154.00 | 1,209.00 | 1,150.00 | 1,200.00 | 0.2M |
| 2025-04-24 | 1,120.00 | 1,136.00 | 1,113.00 | 1,124.00 | 0.1M |
| 2025-04-23 | 1,102.00 | 1,111.00 | 1,062.00 | 1,090.00 | 0.1M |
| 2025-04-22 | 1,059.00 | 1,063.00 | 1,030.00 | 1,043.00 | 0.1M |
| 2025-04-21 | 1,047.00 | 1,072.00 | 1,042.00 | 1,048.00 | 0.1M |
| 2025-04-18 | 1,067.00 | 1,083.00 | 1,047.00 | 1,052.00 | 0.1M |
| 2025-04-17 | 1,053.00 | 1,078.00 | 1,039.00 | 1,073.00 | 0.1M |
| 2025-04-16 | 1,083.00 | 1,083.00 | 1,048.00 | 1,053.00 | 0.1M |
| 2025-04-15 | 1,103.00 | 1,106.00 | 1,088.00 | 1,090.00 | 0.1M |
| 2025-04-14 | 1,101.00 | 1,139.00 | 1,098.00 | 1,106.00 | 0.1M |
| 2025-04-11 | 1,041.00 | 1,097.00 | 1,034.00 | 1,085.00 | 0.1M |
| 2025-04-10 | 1,140.00 | 1,140.00 | 1,081.00 | 1,101.00 | 0.2M |
| 2025-04-09 | 1,025.00 | 1,059.00 | 961.00 | 992.00 | 0.3M |
| 2025-04-08 | 1,037.00 | 1,049.00 | 1,029.00 | 1,049.00 | 0.2M |
| 2025-04-07 | 895.00 | 972.00 | 894.00 | 899.00 | 0.6M |
| 2025-04-04 | 1,198.00 | 1,201.00 | 1,081.00 | 1,150.00 | 0.4M |
| 2025-04-03 | 1,167.00 | 1,240.00 | 1,160.00 | 1,223.00 | 0.2M |
| 2025-04-02 | 1,276.00 | 1,290.00 | 1,268.00 | 1,287.00 | 0.1M |
| 2025-04-01 | 1,290.00 | 1,294.00 | 1,268.00 | 1,276.00 | 0.2M |
| 2025-03-31 | 1,326.00 | 1,329.00 | 1,290.00 | 1,291.00 | 0.3M |
| 2025-03-28 | 1,395.00 | 1,400.00 | 1,358.00 | 1,378.00 | 0.1M |
| 2025-03-27 | 1,377.00 | 1,403.00 | 1,369.00 | 1,395.00 | 0.1M |
| 2025-03-26 | 1,383.00 | 1,391.00 | 1,361.00 | 1,389.00 | 0.1M |
| 2025-03-25 | 1,350.00 | 1,377.00 | 1,343.00 | 1,377.00 | 0.1M |
| 2025-03-24 | 1,385.00 | 1,389.00 | 1,334.00 | 1,335.00 | 0.2M |
| 2025-03-21 | 1,348.00 | 1,371.00 | 1,336.00 | 1,371.00 | 0.1M |
| 2025-03-19 | 1,374.00 | 1,391.00 | 1,353.00 | 1,356.00 | 0.1M |
| 2025-03-18 | 1,389.00 | 1,390.00 | 1,372.00 | 1,375.00 | 0.1M |
| 2025-03-17 | 1,392.00 | 1,400.00 | 1,371.00 | 1,371.00 | 0.1M |
| 2025-03-14 | 1,350.00 | 1,393.00 | 1,350.00 | 1,386.00 | 0.1M |
| 2025-03-13 | 1,400.00 | 1,414.00 | 1,360.00 | 1,360.00 | 0.1M |
| 2025-03-12 | 1,385.00 | 1,396.00 | 1,369.00 | 1,382.00 | 0.1M |
| 2025-03-11 | 1,381.00 | 1,408.00 | 1,337.00 | 1,387.00 | 0.2M |
| 2025-03-10 | 1,418.00 | 1,432.00 | 1,378.00 | 1,427.00 | 0.2M |
| 2025-03-07 | 1,417.00 | 1,446.00 | 1,413.00 | 1,418.00 | 0.1M |
| 2025-03-06 | 1,466.00 | 1,485.00 | 1,427.00 | 1,447.00 | 0.2M |
| 2025-03-05 | 1,551.00 | 1,561.00 | 1,461.00 | 1,473.00 | 1.0M |
| 2025-03-04 | 1,445.00 | 1,455.00 | 1,405.00 | 1,418.00 | 0.1M |
| 2025-03-03 | 1,447.00 | 1,467.00 | 1,411.00 | 1,466.00 | 0.1M |
| 2025-02-28 | 1,465.00 | 1,465.00 | 1,398.00 | 1,424.00 | 0.2M |
| 2025-02-27 | 1,490.00 | 1,545.00 | 1,488.00 | 1,505.00 | 0.1M |
| 2025-02-26 | 1,442.00 | 1,490.00 | 1,440.00 | 1,490.00 | 0.1M |
| 2025-02-25 | 1,450.00 | 1,472.00 | 1,450.00 | 1,451.00 | 0.1M |
| 2025-02-21 | 1,480.00 | 1,485.00 | 1,461.00 | 1,481.00 | 0.1M |
| 2025-02-20 | 1,506.00 | 1,518.00 | 1,478.00 | 1,485.00 | 0.1M |
| 2025-02-19 | 1,486.00 | 1,520.00 | 1,486.00 | 1,512.00 | 0.1M |
| 2025-02-18 | 1,487.00 | 1,500.00 | 1,475.00 | 1,485.00 | 0.1M |
| 2025-02-17 | 1,528.00 | 1,532.00 | 1,495.00 | 1,495.00 | 0.1M |
| 2025-02-14 | 1,522.00 | 1,528.00 | 1,501.00 | 1,520.00 | 0.1M |
| 2025-02-13 | 1,525.00 | 1,532.00 | 1,509.00 | 1,521.00 | 0.0M |
| 2025-02-12 | 1,515.00 | 1,525.00 | 1,497.00 | 1,525.00 | 0.0M |
| 2025-02-10 | 1,481.00 | 1,510.00 | 1,470.00 | 1,500.00 | 0.1M |
| 2025-02-07 | 1,490.00 | 1,500.00 | 1,476.00 | 1,487.00 | 0.1M |
| 2025-02-06 | 1,510.00 | 1,515.00 | 1,496.00 | 1,496.00 | 0.0M |
| 2025-02-05 | 1,525.00 | 1,540.00 | 1,496.00 | 1,499.00 | 0.1M |
| 2025-02-04 | 1,490.00 | 1,533.00 | 1,490.00 | 1,519.00 | 0.1M |
| 2025-02-03 | 1,523.00 | 1,523.00 | 1,476.00 | 1,480.00 | 0.1M |
| 2025-01-31 | 1,544.00 | 1,576.00 | 1,538.00 | 1,554.00 | 0.1M |
| 2025-01-30 | 1,533.00 | 1,548.00 | 1,522.00 | 1,536.00 | 0.1M |
| 2025-01-29 | 1,546.00 | 1,568.00 | 1,527.00 | 1,557.00 | 0.1M |
| 2025-01-28 | 1,540.00 | 1,556.00 | 1,507.00 | 1,509.00 | 0.3M |
| 2025-01-27 | 1,732.00 | 1,743.00 | 1,618.00 | 1,620.00 | 0.2M |
| 2025-01-24 | 1,705.00 | 1,785.00 | 1,705.00 | 1,743.00 | 0.1M |
| 2025-01-23 | 1,750.00 | 1,750.00 | 1,697.00 | 1,726.00 | 0.1M |
| 2025-01-22 | 1,700.00 | 1,765.00 | 1,700.00 | 1,751.00 | 0.1M |
| 2025-01-21 | 1,685.00 | 1,705.00 | 1,673.00 | 1,687.00 | 0.1M |
| 2025-01-20 | 1,679.00 | 1,705.00 | 1,657.00 | 1,672.00 | 0.1M |
| 2025-01-17 | 1,663.00 | 1,690.00 | 1,626.00 | 1,674.00 | 0.2M |
| 2025-01-16 | 1,652.00 | 1,687.00 | 1,602.00 | 1,630.00 | 0.1M |
| 2025-01-15 | 1,603.00 | 1,642.00 | 1,593.00 | 1,616.00 | 0.1M |
| 2025-01-14 | 1,703.00 | 1,730.00 | 1,612.00 | 1,620.00 | 0.2M |
| 2025-01-10 | 1,748.00 | 1,802.00 | 1,741.00 | 1,743.00 | 0.1M |
| 2025-01-09 | 1,766.00 | 1,787.00 | 1,751.00 | 1,769.00 | 0.1M |
| 2025-01-08 | 1,756.00 | 1,798.00 | 1,725.00 | 1,795.00 | 0.2M |
| 2025-01-07 | 1,641.00 | 1,780.00 | 1,636.00 | 1,774.00 | 0.4M |
| 2025-01-06 | 1,630.00 | 1,653.00 | 1,591.00 | 1,633.00 | 0.2M |