22,700.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,200.00 | 18,700.00 | 18,200.00 | 18,700.00 | 129.6K |
| 09:05 | 18,700.00 | 18,800.00 | 18,600.00 | 18,600.00 | 187.7K |
| 09:10 | 18,500.00 | 18,600.00 | 18,500.00 | 18,600.00 | 53.7K |
| 09:15 | 18,600.00 | 18,700.00 | 18,500.00 | 18,600.00 | 62.4K |
| 09:20 | 18,500.00 | 18,600.00 | 18,400.00 | 18,500.00 | 67.6K |
| 09:25 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 32.2K |
| 09:30 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 27.0K |
| 09:35 | 18,500.00 | 18,500.00 | 18,400.00 | 18,400.00 | 31.3K |
| 09:40 | 18,400.00 | 18,500.00 | 18,400.00 | 18,500.00 | 35.4K |
| 09:45 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 60.9K |
| 09:50 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 25.7K |
| 09:55 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 60.5K |
| 10:00 | 18,500.00 | 18,900.00 | 18,500.00 | 18,900.00 | 513.4K |
| 10:05 | 18,900.00 | 19,300.00 | 18,900.00 | 19,100.00 | 707.6K |
| 10:10 | 19,200.00 | 19,300.00 | 19,100.00 | 19,200.00 | 257.5K |
| 10:15 | 19,200.00 | 19,200.00 | 18,900.00 | 19,000.00 | 193.7K |
| 10:20 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 27.9K |
| 10:25 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 53.5K |
| 10:30 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 42.6K |
| 10:35 | 18,800.00 | 18,900.00 | 18,800.00 | 18,800.00 | 35.5K |
| 10:40 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 111.5K |
| 10:45 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 49.5K |
| 10:50 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 32.5K |
| 10:55 | 18,900.00 | 18,900.00 | 18,800.00 | 18,900.00 | 72.3K |
| 11:00 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 18.1K |
| 11:05 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 6.1K |
| 11:10 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 10.6K |
| 11:15 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 17.3K |
| 11:20 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 1.9K |
| 11:25 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 11.0K |
| 13:00 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 78.1K |
| 13:05 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 148.0K |
| 13:10 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 77.6K |
| 13:15 | 19,000.00 | 19,100.00 | 18,900.00 | 19,100.00 | 28.8K |
| 13:20 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 87.8K |
| 13:25 | 19,000.00 | 19,300.00 | 19,000.00 | 19,300.00 | 457.1K |
| 13:30 | 19,300.00 | 19,500.00 | 19,300.00 | 19,300.00 | 554.9K |
| 13:35 | 19,300.00 | 19,400.00 | 19,100.00 | 19,300.00 | 117.6K |
| 13:40 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 78.2K |
| 13:45 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 45.2K |
| 13:50 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 67.2K |
| 13:55 | 19,200.00 | 19,200.00 | 19,100.00 | 19,200.00 | 30.2K |
| 14:00 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 157.2K |
| 14:05 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 25.2K |
| 14:10 | 19,100.00 | 19,200.00 | 19,100.00 | 19,100.00 | 49.8K |
| 14:15 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 22.3K |
| 14:20 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 50.6K |
| 14:25 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 26.4K |
| 14:30 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 153.0K |
| 14:35 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 8.2K |
| 14:40 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 63.1K |
| 14:45 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 7.9K |
| 14:50 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 26.4K |
| 14:55 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 31.9K |
| 15:00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0K |