23,700.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,500.00 | 22,100.00 | 21,500.00 | 22,100.00 | 11.6K |
| 09:05 | 22,000.00 | 22,000.00 | 21,900.00 | 22,000.00 | 10.7K |
| 09:10 | 21,900.00 | 21,900.00 | 21,700.00 | 21,800.00 | 46.0K |
| 09:15 | 21,800.00 | 22,000.00 | 21,800.00 | 21,900.00 | 50.8K |
| 09:20 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 62.5K |
| 09:25 | 21,700.00 | 21,700.00 | 21,600.00 | 21,700.00 | 101.3K |
| 09:30 | 21,700.00 | 21,800.00 | 21,700.00 | 21,700.00 | 58.2K |
| 09:35 | 21,700.00 | 21,700.00 | 21,600.00 | 21,700.00 | 50.2K |
| 09:40 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 65.1K |
| 09:45 | 21,700.00 | 21,800.00 | 21,700.00 | 21,800.00 | 14.6K |
| 09:50 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 36.3K |
| 09:55 | 21,700.00 | 21,800.00 | 21,700.00 | 21,700.00 | 10.0K |
| 10:00 | 21,800.00 | 21,800.00 | 21,600.00 | 21,600.00 | 89.1K |
| 10:05 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 159.8K |
| 10:10 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 14.5K |
| 10:15 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 75.3K |
| 10:20 | 21,600.00 | 21,700.00 | 21,600.00 | 21,600.00 | 32.7K |
| 10:25 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 223.0K |
| 10:30 | 21,500.00 | 21,500.00 | 21,400.00 | 21,500.00 | 161.4K |
| 10:35 | 21,500.00 | 21,500.00 | 21,400.00 | 21,500.00 | 31.0K |
| 10:40 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 47.8K |
| 10:45 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 30.2K |
| 10:50 | 21,500.00 | 21,500.00 | 21,400.00 | 21,500.00 | 32.7K |
| 10:55 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 15.2K |
| 11:00 | 21,500.00 | 21,600.00 | 21,400.00 | 21,400.00 | 94.7K |
| 11:05 | 21,400.00 | 21,500.00 | 21,300.00 | 21,400.00 | 70.4K |
| 11:10 | 21,400.00 | 21,500.00 | 21,300.00 | 21,400.00 | 44.6K |
| 11:15 | 21,400.00 | 21,400.00 | 21,300.00 | 21,400.00 | 68.0K |
| 11:20 | 21,400.00 | 21,400.00 | 20,900.00 | 21,100.00 | 483.0K |
| 11:25 | 21,200.00 | 21,200.00 | 21,000.00 | 21,000.00 | 116.3K |
| 13:00 | 21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 239.3K |
| 13:05 | 20,900.00 | 21,200.00 | 20,900.00 | 21,200.00 | 118.7K |
| 13:10 | 21,200.00 | 21,200.00 | 21,000.00 | 21,100.00 | 92.5K |
| 13:15 | 21,000.00 | 21,200.00 | 21,000.00 | 21,200.00 | 80.9K |
| 13:20 | 21,200.00 | 21,400.00 | 21,200.00 | 21,400.00 | 182.6K |
| 13:25 | 21,400.00 | 21,500.00 | 21,300.00 | 21,300.00 | 47.3K |
| 13:30 | 21,300.00 | 21,400.00 | 21,100.00 | 21,100.00 | 193.0K |
| 13:35 | 21,200.00 | 21,300.00 | 21,200.00 | 21,300.00 | 12.9K |
| 13:40 | 21,300.00 | 21,400.00 | 21,200.00 | 21,400.00 | 58.5K |
| 13:45 | 21,400.00 | 21,400.00 | 21,300.00 | 21,400.00 | 43.1K |
| 13:50 | 21,400.00 | 21,400.00 | 21,100.00 | 21,200.00 | 146.5K |
| 13:55 | 21,100.00 | 21,200.00 | 21,100.00 | 21,200.00 | 12.8K |
| 14:00 | 21,100.00 | 21,300.00 | 21,100.00 | 21,300.00 | 72.2K |
| 14:05 | 21,300.00 | 21,500.00 | 21,300.00 | 21,400.00 | 54.9K |
| 14:10 | 21,400.00 | 21,500.00 | 21,200.00 | 21,200.00 | 91.2K |
| 14:15 | 21,200.00 | 21,300.00 | 21,200.00 | 21,300.00 | 86.9K |
| 14:20 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 9.2K |
| 14:25 | 21,300.00 | 21,400.00 | 21,300.00 | 21,400.00 | 42.6K |
| 14:30 | 21,500.00 | 21,500.00 | 21,400.00 | 21,500.00 | 39.7K |
| 14:35 | 21,500.00 | 21,500.00 | 21,400.00 | 21,500.00 | 21.3K |
| 14:40 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 45.6K |
| 14:45 | 21,500.00 | 21,600.00 | 21,500.00 | 21,500.00 | 35.3K |
| 14:50 | 21,400.00 | 21,500.00 | 21,400.00 | 21,500.00 | 2.7K |
| 14:55 | 21,500.00 | 21,500.00 | 21,400.00 | 21,500.00 | 87.1K |
| 15:00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |