Masco

MAS
🏛️ mexico →
1,559.10
Last Update: 2025-02-12
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-30 1,051.25 1,051.25 1,051.25 1,051.25 0.0M
2023-08-21 956.44 956.44 956.44 956.44 0.0M
2023-08-01 1,031.85 1,031.85 1,031.85 1,031.85 0.0M
2023-07-05 962.36 962.36 962.36 962.36 0.0M
2023-03-02 942.63 942.63 942.63 942.63 0.0M
2023-03-01 941.38 941.38 941.38 941.38 0.0M
2023-02-27 963.22 963.22 963.22 963.22 0.0M
2023-02-21 972.39 972.39 972.39 972.39 0.0M
2023-02-02 1,052.46 1,052.46 1,052.46 1,052.46 0.0M
2023-02-01 1,002.64 1,002.64 1,002.64 1,002.64 0.0M
2023-01-30 950.30 950.30 950.30 950.30 0.0M