4Mass

4MSP
🏛️ poland →
4.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.64 4.64 4.64 4.64 0.8K
09:05 4.64 4.64 4.64 4.64 0.8K
09:20 4.60 4.60 4.60 4.60 2.2K
09:25 4.68 4.68 4.68 4.68 0.0K
09:40 4.68 4.68 4.68 4.68 0.0K
10:05 4.60 4.60 4.60 4.60 1.2K
10:10 4.69 4.69 4.61 4.61 0.2K
10:20 4.69 4.69 4.69 4.69 0.0K
11:35 4.58 4.58 4.58 4.58 1.3K
12:55 4.60 4.60 4.60 4.60 2.0K
15:15 4.65 4.65 4.65 4.65 0.0K
15:25 4.65 4.65 4.65 4.65 0.0K
15:40 4.60 4.60 4.60 4.60 0.2K
15:45 4.59 4.65 4.59 4.65 0.5K
15:50 4.60 4.60 4.60 4.60 0.2K
16:20 4.65 4.65 4.65 4.65 0.0K
16:35 4.60 4.60 4.60 4.60 0.0K
16:40 4.60 4.60 4.60 4.60 0.4K
16:45 4.58 4.65 4.58 4.65 1.5K
17:00 4.66 4.66 4.66 4.66 0.0K
17:05 4.66 4.66 4.66 4.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available