4Mass

4MSP
🏛️ poland →
4.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.59 4.68 4.59 4.68 0.6K
09:50 4.60 4.60 4.60 4.60 0.0K
10:15 4.59 4.59 4.59 4.59 0.4K
10:30 4.59 4.59 4.59 4.59 0.0K
10:40 4.60 4.61 4.60 4.61 0.7K
10:55 4.65 4.65 4.65 4.65 0.0K
11:00 4.61 4.61 4.60 4.60 0.7K
11:25 4.58 4.58 4.58 4.58 1.0K
11:30 4.58 4.58 4.58 4.58 3.0K
11:35 4.58 4.58 4.58 4.58 0.0K
11:50 4.60 4.60 4.60 4.60 0.0K
12:45 4.60 4.60 4.60 4.60 0.5K
13:05 4.60 4.60 4.60 4.60 0.2K
13:10 4.57 4.57 4.57 4.57 0.1K
13:30 4.65 4.65 4.65 4.65 0.0K
13:35 4.57 4.57 4.57 4.57 2.1K
14:10 4.57 4.57 4.57 4.57 0.1K
14:25 4.56 4.56 4.56 4.56 0.6K
14:45 4.56 4.56 4.56 4.56 0.6K
14:55 4.57 4.57 4.57 4.57 0.1K
15:20 4.56 4.56 4.56 4.56 0.2K
15:45 4.56 4.56 4.56 4.56 0.1K
15:50 4.56 4.56 4.56 4.56 0.1K
16:00 4.55 4.55 4.55 4.55 0.3K
16:10 4.56 4.56 4.56 4.56 0.3K
16:15 4.60 4.60 4.60 4.60 0.0K
16:25 4.58 4.58 4.57 4.57 0.0K
16:45 4.57 4.60 4.57 4.60 0.0K
17:05 4.60 4.60 4.60 4.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available