4Mass

4MSP
🏛️ poland →
4.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.40 4.40 4.40 4.40 0.0K
09:15 4.40 4.40 4.40 4.40 0.0K
09:20 4.40 4.40 4.40 4.40 1.0K
09:25 4.40 4.40 4.40 4.40 1.0K
09:30 4.40 4.40 4.35 4.35 1.1K
09:45 4.34 4.34 4.34 4.34 0.1K
09:55 4.41 4.41 4.41 4.41 0.0K
10:25 4.34 4.34 4.34 4.34 0.4K
10:40 4.41 4.41 4.41 4.41 0.0K
11:25 4.41 4.41 4.41 4.41 1.3K
11:30 4.42 4.42 4.42 4.42 0.0K
11:40 4.41 4.41 4.41 4.41 0.0K
11:45 4.42 4.42 4.42 4.42 0.5K
12:50 4.41 4.41 4.41 4.41 3.7K
13:30 4.41 4.41 4.41 4.41 1.5K
13:40 4.41 4.41 4.41 4.41 0.8K
13:55 4.41 4.41 4.41 4.41 1.5K
14:05 4.41 4.41 4.41 4.41 0.2K
14:20 4.42 4.42 4.42 4.42 0.0K
14:50 4.42 4.42 4.41 4.41 4.2K
15:15 4.40 4.40 4.40 4.40 1.4K
15:20 4.40 4.40 4.40 4.40 0.1K
15:35 4.36 4.36 4.36 4.36 0.1K
15:50 4.35 4.35 4.35 4.35 0.3K
15:55 4.40 4.40 4.40 4.40 0.0K
16:05 4.36 4.40 4.32 4.40 4.7K
16:20 4.40 4.40 4.40 4.40 0.1K
16:35 4.34 4.40 4.34 4.40 0.1K
16:45 4.40 4.40 4.40 4.40 0.1K
17:00 4.40 4.40 4.40 4.40 0.0K
17:05 4.40 4.40 4.40 4.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available