103.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 95.00 | 104.80 | 95.00 | 103.00 | 1.8M |
| 2025-09-25 | 124.00 | 129.80 | 85.00 | 96.00 | 4.0M |
| 2025-09-24 | 142.00 | 150.40 | 115.00 | 123.60 | 2.6M |
| 2025-09-23 | 145.00 | 156.80 | 130.00 | 142.00 | 4.4M |
| 2025-09-22 | 137.60 | 150.00 | 136.00 | 143.80 | 2.5M |
| 2025-09-19 | 125.00 | 135.80 | 125.00 | 135.00 | 2.3M |
| 2025-09-18 | 122.00 | 127.00 | 119.00 | 126.20 | 2.0M |
| 2025-09-17 | 110.00 | 124.60 | 110.00 | 118.20 | 2.2M |
| 2025-09-16 | 107.00 | 116.00 | 105.00 | 109.00 | 1.9M |
| 2025-09-15 | 100.00 | 111.80 | 100.00 | 105.00 | 1.2M |
| 2025-09-12 | 95.00 | 105.00 | 91.00 | 98.45 | 0.6M |
| 2025-09-11 | 90.00 | 104.00 | 86.00 | 91.00 | 1.0M |
| 2025-09-10 | 63.00 | 99.00 | 57.30 | 84.00 | 2.0M |
| 2025-09-09 | 178.00 | 180.00 | 64.00 | 65.00 | 3.2M |
| 2025-09-08 | 197.20 | 213.50 | 174.00 | 175.90 | 2.0M |
| 2025-09-05 | 168.00 | 189.00 | 162.40 | 187.00 | 0.8M |
| 2025-09-04 | 155.00 | 169.80 | 154.00 | 162.90 | 0.7M |
| 2025-09-03 | 171.00 | 175.80 | 154.00 | 161.00 | 0.5M |
| 2025-09-02 | 174.00 | 175.00 | 164.60 | 171.00 | 0.3M |
| 2025-09-01 | 165.00 | 176.20 | 160.00 | 169.00 | 0.6M |
| 2025-08-29 | 164.00 | 175.00 | 158.00 | 158.00 | 0.2M |
| 2025-08-28 | 141.20 | 155.00 | 135.20 | 156.50 | 0.4M |
| 2025-08-27 | 165.00 | 165.00 | 133.00 | 140.00 | 0.7M |
| 2025-08-26 | 165.00 | 167.00 | 145.00 | 157.00 | 0.6M |
| 2025-08-22 | 150.00 | 167.00 | 149.00 | 160.50 | 0.8M |
| 2025-08-21 | 109.00 | 151.00 | 108.00 | 148.50 | 1.0M |
| 2025-08-20 | 100.00 | 105.00 | 99.00 | 104.00 | 0.2M |
| 2025-08-19 | 95.00 | 102.00 | 90.00 | 100.00 | 0.7M |
| 2025-08-18 | 82.00 | 100.00 | 80.00 | 91.50 | 0.9M |
| 2025-08-15 | 76.00 | 82.00 | 72.50 | 80.00 | 0.2M |
| 2025-08-14 | 77.00 | 77.00 | 73.00 | 76.00 | 0.1M |
| 2025-08-13 | 73.26 | 78.00 | 70.01 | 71.00 | 0.2M |
| 2025-08-12 | 73.00 | 76.00 | 73.00 | 72.50 | 0.3M |
| 2025-08-11 | 67.00 | 74.00 | 67.00 | 69.75 | 0.3M |
| 2025-08-08 | 69.00 | 69.00 | 59.00 | 63.75 | 0.6M |
| 2025-08-07 | 70.00 | 70.00 | 58.00 | 65.00 | 0.8M |
| 2025-08-06 | 76.00 | 76.00 | 70.00 | 71.90 | 0.2M |
| 2025-08-05 | 79.00 | 79.00 | 70.50 | 72.00 | 0.2M |
| 2025-08-04 | 77.00 | 78.00 | 74.00 | 76.00 | 0.4M |
| 2025-08-01 | 70.30 | 81.50 | 70.30 | 78.25 | 0.4M |
| 2025-07-31 | 85.00 | 86.00 | 70.00 | 74.00 | 0.8M |
| 2025-07-30 | 81.00 | 81.00 | 75.00 | 79.00 | 0.5M |
| 2025-07-29 | 80.00 | 83.00 | 71.00 | 81.00 | 0.3M |
| 2025-07-28 | 85.00 | 85.00 | 77.00 | 81.75 | 0.5M |
| 2025-07-25 | 76.00 | 84.00 | 67.00 | 84.00 | 0.5M |
| 2025-07-24 | 85.00 | 85.00 | 78.50 | 78.50 | 0.1M |
| 2025-07-23 | 82.00 | 82.00 | 76.50 | 81.50 | 0.3M |
| 2025-07-22 | 80.00 | 88.00 | 80.00 | 83.50 | 0.6M |
| 2025-07-21 | 80.00 | 80.00 | 67.00 | 76.00 | 0.4M |
| 2025-07-18 | 82.00 | 82.80 | 73.60 | 78.45 | 0.3M |
| 2025-07-17 | 62.00 | 80.00 | 62.00 | 79.00 | 0.9M |
| 2025-07-16 | 47.51 | 59.00 | 43.00 | 61.00 | 1.0M |
| 2025-07-15 | 50.00 | 50.00 | 40.00 | 47.50 | 1.0M |
| 2025-07-14 | 60.00 | 60.00 | 51.00 | 55.00 | 0.2M |
| 2025-07-11 | 69.60 | 69.60 | 56.00 | 63.80 | 1.1M |
| 2025-07-10 | 70.00 | 72.00 | 68.00 | 69.60 | 0.3M |
| 2025-07-09 | 68.00 | 75.60 | 66.40 | 70.60 | 0.9M |
| 2025-07-08 | 57.00 | 68.00 | 54.80 | 66.00 | 1.0M |
| 2025-07-07 | 56.00 | 58.80 | 53.00 | 56.20 | 0.3M |
| 2025-07-04 | 53.60 | 53.80 | 50.18 | 54.40 | 0.2M |
| 2025-07-03 | 52.00 | 56.00 | 50.40 | 54.00 | 0.2M |
| 2025-07-02 | 52.00 | 58.00 | 50.20 | 53.00 | 0.3M |
| 2025-07-01 | 49.00 | 51.60 | 47.00 | 50.00 | 0.2M |
| 2025-06-30 | 46.00 | 49.60 | 44.00 | 49.00 | 0.3M |
| 2025-06-27 | 50.00 | 54.00 | 44.00 | 46.00 | 0.6M |
| 2025-06-26 | 43.00 | 56.00 | 42.44 | 50.80 | 1.1M |
| 2025-06-25 | 43.80 | 45.60 | 40.00 | 42.00 | 0.2M |
| 2025-06-24 | 39.00 | 45.60 | 36.00 | 43.20 | 1.1M |
| 2025-06-23 | 33.00 | 39.20 | 32.00 | 39.00 | 0.6M |
| 2025-06-20 | 34.00 | 35.20 | 32.00 | 33.00 | 0.2M |
| 2025-06-19 | 35.00 | 35.20 | 32.00 | 34.00 | 0.2M |
| 2025-06-18 | 35.00 | 36.00 | 34.00 | 35.00 | 0.1M |
| 2025-06-17 | 34.20 | 38.00 | 33.20 | 35.00 | 0.2M |
| 2025-06-16 | 34.20 | 35.20 | 32.00 | 34.20 | 0.4M |
| 2025-06-13 | 36.00 | 37.20 | 32.40 | 34.20 | 0.4M |
| 2025-06-12 | 34.60 | 38.00 | 33.20 | 36.00 | 0.4M |
| 2025-06-11 | 33.40 | 35.69 | 32.80 | 34.60 | 0.5M |
| 2025-06-10 | 35.40 | 35.80 | 32.80 | 33.40 | 0.4M |
| 2025-06-09 | 42.00 | 44.00 | 32.80 | 35.40 | 1.0M |
| 2025-06-06 | 45.00 | 49.90 | 40.00 | 41.00 | 0.9M |
| 2025-06-05 | 41.20 | 51.20 | 38.84 | 48.00 | 2.4M |
| 2025-06-04 | 36.40 | 45.60 | 36.28 | 39.60 | 2.1M |
| 2025-06-03 | 33.80 | 37.30 | 32.10 | 36.20 | 1.4M |
| 2025-06-02 | 32.60 | 37.60 | 32.00 | 34.40 | 0.9M |
| 2025-05-30 | 31.60 | 40.00 | 31.20 | 32.20 | 4.0M |
| 2025-05-29 | 27.40 | 34.00 | 26.96 | 31.60 | 1.1M |
| 2025-05-28 | 30.60 | 33.60 | 26.50 | 27.20 | 1.9M |
| 2025-05-27 | 23.40 | 32.80 | 20.76 | 30.00 | 6.3M |
| 2025-05-23 | 13.40 | 21.60 | 13.20 | 20.20 | 2.1M |
| 2025-05-22 | 11.20 | 14.80 | 11.60 | 13.84 | 1.3M |
| 2025-05-21 | 11.00 | 12.00 | 10.40 | 11.60 | 0.6M |
| 2025-05-20 | 9.60 | 12.00 | 9.20 | 11.00 | 0.6M |
| 2025-05-19 | 9.20 | 10.00 | 8.40 | 9.40 | 0.2M |
| 2025-05-16 | 8.60 | 9.00 | 8.40 | 9.20 | 0.3M |
| 2025-05-15 | 9.00 | 9.20 | 8.10 | 8.60 | 0.2M |
| 2025-05-14 | 9.20 | 9.60 | 8.40 | 9.00 | 0.3M |
| 2025-05-13 | 9.40 | 10.00 | 8.40 | 9.20 | 0.3M |
| 2025-05-12 | 9.20 | 10.00 | 8.55 | 9.40 | 0.4M |
| 2025-05-09 | 8.60 | 10.00 | 8.80 | 9.20 | 0.5M |
| 2025-05-08 | 8.20 | 9.15 | 8.00 | 8.60 | 0.8M |
| 2025-05-07 | 8.40 | 8.76 | 8.00 | 8.20 | 1.0M |
| 2025-05-06 | 9.20 | 10.40 | 8.00 | 8.40 | 1.4M |
| 2025-05-02 | 8.00 | 8.12 | 7.60 | 8.00 | 0.0M |
| 2025-05-01 | 8.00 | 8.40 | 7.60 | 8.00 | 0.0M |
| 2025-04-30 | 7.80 | 8.40 | 7.20 | 8.00 | 0.2M |
| 2025-04-29 | 7.60 | 8.00 | 7.20 | 7.60 | 0.0M |
| 2025-04-28 | 7.60 | 8.00 | 7.30 | 7.60 | 0.1M |
| 2025-04-25 | 7.80 | 8.00 | 7.60 | 7.60 | 0.0M |
| 2025-04-24 | 0.20 | 0.20 | 0.19 | 0.20 | 0.4M |
| 2025-04-23 | 0.19 | 0.20 | 0.19 | 0.20 | 0.9M |
| 2025-04-22 | 0.19 | 0.20 | 0.18 | 0.19 | 0.6M |
| 2025-04-17 | 0.19 | 0.20 | 0.17 | 0.19 | 13.8M |
| 2025-04-16 | 0.20 | 0.20 | 0.18 | 0.19 | 2.0M |
| 2025-04-15 | 0.20 | 0.21 | 0.18 | 0.20 | 5.8M |
| 2025-04-14 | 0.21 | 0.22 | 0.19 | 0.20 | 3.5M |
| 2025-04-11 | 0.21 | 0.21 | 0.20 | 0.21 | 5.8M |
| 2025-04-10 | 0.21 | 0.22 | 0.20 | 0.21 | 1.8M |
| 2025-04-09 | 0.21 | 0.21 | 0.19 | 0.20 | 2.3M |
| 2025-04-08 | 0.20 | 0.21 | 0.19 | 0.21 | 0.1M |
| 2025-04-07 | 0.21 | 0.21 | 0.19 | 0.20 | 1.9M |
| 2025-04-04 | 0.21 | 0.21 | 0.20 | 0.21 | 4.4M |
| 2025-04-03 | 0.22 | 0.22 | 0.20 | 0.21 | 4.2M |
| 2025-04-02 | 0.22 | 0.23 | 0.21 | 0.22 | 1.5M |
| 2025-04-01 | 0.22 | 0.22 | 0.21 | 0.22 | 2.6M |
| 2025-03-31 | 0.22 | 0.22 | 0.21 | 0.22 | 5.2M |
| 2025-03-28 | 0.23 | 0.23 | 0.22 | 0.22 | 1.0M |
| 2025-03-27 | 0.24 | 0.24 | 0.21 | 0.23 | 5.4M |
| 2025-03-26 | 0.22 | 0.25 | 0.22 | 0.24 | 4.4M |
| 2025-03-25 | 0.24 | 0.25 | 0.21 | 0.22 | 19.5M |
| 2025-03-24 | 0.22 | 0.25 | 0.22 | 0.24 | 9.8M |
| 2025-03-21 | 0.25 | 0.24 | 0.21 | 0.22 | 14.2M |
| 2025-03-20 | 0.21 | 0.31 | 0.21 | 0.25 | 207.2M |
| 2025-03-19 | 0.19 | 0.20 | 0.18 | 0.19 | 2.7M |
| 2025-03-18 | 0.19 | 0.20 | 0.18 | 0.19 | 1.8M |
| 2025-03-17 | 0.20 | 0.20 | 0.19 | 0.19 | 2.8M |
| 2025-03-14 | 0.20 | 0.21 | 0.19 | 0.20 | 2.5M |
| 2025-03-13 | 0.20 | 0.21 | 0.19 | 0.20 | 4.0M |
| 2025-03-12 | 0.20 | 0.21 | 0.19 | 0.20 | 0.0M |
| 2025-03-11 | 0.20 | 0.21 | 0.19 | 0.20 | 1.7M |
| 2025-03-10 | 0.20 | 0.21 | 0.18 | 0.20 | 4.0M |
| 2025-03-07 | 0.20 | 0.21 | 0.18 | 0.20 | 10.3M |
| 2025-03-06 | 0.21 | 0.22 | 0.18 | 0.20 | 3.9M |
| 2025-03-05 | 0.21 | 0.22 | 0.19 | 0.21 | 3.6M |
| 2025-03-04 | 0.22 | 0.23 | 0.20 | 0.21 | 2.4M |
| 2025-03-03 | 0.20 | 0.23 | 0.20 | 0.22 | 6.6M |
| 2025-02-28 | 0.20 | 0.22 | 0.18 | 0.20 | 0.1M |
| 2025-02-27 | 0.20 | 0.22 | 0.18 | 0.20 | 0.0M |
| 2025-02-26 | 0.21 | 0.22 | 0.18 | 0.20 | 1.3M |
| 2025-02-25 | 0.20 | 0.22 | 0.19 | 0.21 | 4.9M |
| 2025-02-24 | 0.20 | 0.21 | 0.18 | 0.20 | 6.6M |
| 2025-02-21 | 0.20 | 0.22 | 0.18 | 0.20 | 2.3M |
| 2025-02-20 | 0.20 | 0.22 | 0.18 | 0.20 | 1.7M |
| 2025-02-19 | 0.21 | 0.22 | 0.18 | 0.20 | 7.0M |
| 2025-02-18 | 0.22 | 0.22 | 0.20 | 0.21 | 4.1M |
| 2025-02-17 | 0.21 | 0.23 | 0.20 | 0.22 | 11.6M |
| 2025-02-14 | 0.21 | 0.22 | 0.20 | 0.21 | 2.7M |
| 2025-02-13 | 0.22 | 0.22 | 0.20 | 0.21 | 5.2M |
| 2025-02-12 | 0.24 | 0.24 | 0.21 | 0.22 | 10.6M |
| 2025-02-11 | 0.27 | 0.29 | 0.22 | 0.24 | 18.1M |
| 2025-02-10 | 0.24 | 0.25 | 0.22 | 0.24 | 4.6M |
| 2025-02-07 | 0.24 | 0.25 | 0.22 | 0.24 | 9.9M |
| 2025-02-06 | 0.25 | 0.25 | 0.23 | 0.24 | 3.9M |
| 2025-02-05 | 0.24 | 0.27 | 0.23 | 0.25 | 14.9M |
| 2025-02-04 | 0.21 | 0.25 | 0.20 | 0.24 | 32.7M |
| 2025-02-03 | 0.20 | 0.23 | 0.19 | 0.21 | 6.0M |
| 2025-01-31 | 0.19 | 0.21 | 0.18 | 0.21 | 0.6M |
| 2025-01-30 | 0.20 | 0.21 | 0.18 | 0.19 | 13.5M |
| 2025-01-29 | 0.20 | 0.21 | 0.19 | 0.20 | 2.2M |
| 2025-01-28 | 0.21 | 0.21 | 0.19 | 0.20 | 9.6M |
| 2025-01-27 | 0.19 | 0.22 | 0.18 | 0.21 | 4.7M |
| 2025-01-24 | 0.20 | 0.20 | 0.18 | 0.19 | 5.1M |
| 2025-01-23 | 0.20 | 0.20 | 0.19 | 0.19 | 1.4M |
| 2025-01-22 | 0.21 | 0.22 | 0.19 | 0.20 | 11.4M |
| 2025-01-21 | 0.21 | 0.22 | 0.20 | 0.21 | 4.9M |
| 2025-01-20 | 0.21 | 0.22 | 0.20 | 0.21 | 4.3M |
| 2025-01-17 | 0.25 | 0.24 | 0.20 | 0.22 | 23.0M |
| 2025-01-16 | 0.25 | 0.26 | 0.24 | 0.25 | 7.2M |
| 2025-01-15 | 0.22 | 0.28 | 0.22 | 0.25 | 36.7M |
| 2025-01-14 | 0.20 | 0.23 | 0.19 | 0.22 | 50.8M |
| 2025-01-13 | 0.19 | 0.21 | 0.18 | 0.19 | 41.7M |
| 2025-01-10 | 0.16 | 0.19 | 0.15 | 0.18 | 17.4M |
| 2025-01-09 | 0.16 | 0.17 | 0.15 | 0.16 | 6.4M |
| 2025-01-08 | 0.16 | 0.17 | 0.15 | 0.16 | 1.7M |
| 2025-01-07 | 0.16 | 0.17 | 0.15 | 0.16 | 1.9M |
| 2025-01-06 | 0.16 | 0.17 | 0.15 | 0.16 | 3.4M |
| 2025-01-03 | 0.16 | 0.17 | 0.15 | 0.16 | 2.6M |
| 2025-01-02 | 0.17 | 0.18 | 0.15 | 0.16 | 8.1M |