Mastercraft Boat

MCFT
🏛️ usa →
21.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.02 22.02 22.02 22.02 0.8K
09:34 22.18 22.18 22.18 22.18 0.3K
09:37 22.16 22.16 22.16 22.16 1.0K
09:44 22.07 22.07 22.07 22.07 1.5K
09:51 21.93 21.93 21.93 21.93 0.3K
09:53 21.94 21.94 21.94 21.94 0.6K
09:59 21.97 21.97 21.97 21.97 0.1K
10:00 21.97 21.97 21.97 21.97 0.2K
10:05 21.99 21.99 21.99 21.99 1.3K
10:14 21.88 21.88 21.86 21.86 0.9K
10:16 21.83 21.83 21.83 21.83 0.2K
10:17 21.83 21.83 21.83 21.83 2.0K
10:18 21.91 21.98 21.91 21.98 1.2K
10:19 21.94 21.98 21.94 21.98 0.6K
10:24 21.98 21.98 21.98 21.98 0.2K
10:27 21.98 21.98 21.98 21.98 0.4K
10:47 21.82 21.82 21.78 21.78 1.5K
10:50 21.73 21.73 21.73 21.73 0.5K
10:51 21.73 21.73 21.73 21.73 1.4K
10:52 21.73 21.73 21.73 21.73 0.4K
10:54 21.74 21.74 21.74 21.74 0.1K
10:55 21.69 21.69 21.69 21.69 0.7K
11:04 21.74 21.74 21.74 21.74 0.2K
11:07 21.73 21.73 21.70 21.70 2.2K
11:14 21.73 21.73 21.73 21.73 1.1K
11:29 21.72 21.72 21.72 21.72 0.6K
11:41 21.74 21.74 21.74 21.74 0.2K
11:42 21.75 21.75 21.75 21.75 1.2K
11:59 21.79 21.79 21.79 21.79 0.2K
12:01 21.76 21.78 21.76 21.78 0.7K
12:05 21.81 21.81 21.79 21.79 1.7K
12:06 21.76 21.76 21.76 21.76 0.2K
12:08 21.85 21.85 21.85 21.85 0.4K
12:10 21.82 21.82 21.82 21.82 0.8K
12:23 21.94 21.94 21.94 21.94 0.1K
12:24 21.94 21.94 21.91 21.91 1.0K
12:28 21.91 21.91 21.91 21.91 0.2K
12:31 21.92 21.92 21.92 21.92 0.6K
12:40 21.93 21.93 21.93 21.93 1.0K
12:46 21.96 21.96 21.96 21.96 0.8K
12:50 22.02 22.02 22.02 22.02 0.3K
12:52 22.00 22.00 22.00 22.00 0.2K
12:56 22.01 22.01 21.98 21.98 2.2K
12:57 21.98 21.98 21.98 21.98 0.8K
13:04 22.01 22.01 22.01 22.01 0.7K
13:07 21.99 21.99 21.99 21.99 0.6K
13:08 22.02 22.02 22.02 22.02 0.2K
13:10 22.04 22.04 22.04 22.04 0.4K
13:11 22.04 22.04 22.04 22.04 0.4K
13:13 22.09 22.09 22.09 22.09 1.9K
13:15 22.09 22.09 22.09 22.09 0.4K
13:16 22.11 22.11 22.11 22.11 0.6K
13:19 22.17 22.17 22.17 22.17 0.2K
13:22 22.14 22.14 22.14 22.14 1.1K
13:24 22.15 22.15 22.15 22.15 0.3K
13:26 22.09 22.09 22.09 22.09 2.3K
13:27 22.09 22.09 22.09 22.09 0.9K
13:37 22.09 22.09 22.09 22.09 0.5K
13:39 22.09 22.09 22.09 22.09 0.6K
13:41 22.06 22.06 22.06 22.06 1.3K
13:45 22.07 22.07 22.07 22.07 0.6K
13:46 22.09 22.09 22.09 22.09 1.2K
13:52 22.14 22.15 22.14 22.15 0.4K
13:53 22.13 22.13 22.11 22.11 1.3K
13:54 22.09 22.09 22.09 22.09 0.8K
14:00 22.07 22.07 22.07 22.07 0.4K
14:01 22.09 22.09 22.09 22.09 0.6K
14:03 22.10 22.10 22.10 22.10 0.9K
14:05 22.10 22.10 22.10 22.10 0.6K
14:08 22.07 22.07 22.07 22.07 0.2K
14:09 22.05 22.05 22.05 22.05 1.0K
14:17 22.07 22.07 22.07 22.07 0.9K
14:19 22.06 22.06 22.06 22.06 0.2K
14:20 22.06 22.06 22.06 22.06 0.2K
14:22 22.06 22.06 22.05 22.05 0.9K
14:25 22.03 22.03 22.03 22.03 0.3K
14:28 22.05 22.05 22.05 22.05 0.6K
14:31 22.07 22.07 22.07 22.07 0.9K
14:32 22.07 22.07 22.07 22.07 0.6K
14:33 22.08 22.08 22.08 22.08 0.1K
14:35 22.07 22.09 22.07 22.09 2.3K
14:38 22.12 22.12 22.12 22.12 0.4K
14:39 22.11 22.11 22.11 22.11 1.1K
14:45 22.13 22.13 22.13 22.13 0.5K
14:49 22.14 22.14 22.14 22.14 0.5K
14:50 22.13 22.13 22.13 22.13 0.6K
14:52 22.13 22.13 22.13 22.13 0.3K
14:54 22.13 22.13 22.13 22.13 0.4K
14:56 22.11 22.11 22.11 22.11 0.8K
14:57 22.12 22.12 22.12 22.12 0.4K
14:59 22.12 22.12 22.12 22.12 0.2K
15:00 22.10 22.10 22.10 22.10 1.0K
15:02 22.16 22.16 22.16 22.16 0.9K
15:04 22.18 22.18 22.18 22.18 0.3K
15:05 22.17 22.17 22.17 22.17 0.2K
15:07 22.09 22.10 22.09 22.10 3.5K
15:08 22.10 22.10 22.10 22.10 0.1K
15:09 22.12 22.19 22.12 22.19 1.4K
15:10 22.16 22.16 22.16 22.16 0.2K
15:11 22.20 22.25 22.20 22.25 1.8K
15:12 22.26 22.26 22.26 22.26 0.5K
15:13 22.23 22.24 22.23 22.24 0.6K
15:14 22.17 22.17 22.17 22.17 1.6K
15:15 22.19 22.19 22.19 22.19 0.7K
15:16 22.17 22.17 22.17 22.17 1.6K
15:20 22.17 22.17 22.17 22.17 0.5K
15:23 22.15 22.15 22.15 22.15 1.4K
15:24 22.15 22.15 22.15 22.15 0.4K
15:28 22.15 22.15 22.15 22.15 1.0K
15:30 22.16 22.16 22.16 22.16 0.1K
15:31 22.17 22.17 22.16 22.16 1.8K
15:32 22.14 22.14 22.14 22.14 1.3K
15:33 22.14 22.14 22.14 22.14 0.3K
15:35 22.14 22.14 22.14 22.14 0.1K
15:36 22.14 22.14 22.14 22.14 0.8K
15:37 22.14 22.15 22.14 22.15 1.5K
15:38 22.15 22.15 22.13 22.13 1.0K
15:39 22.13 22.13 22.13 22.13 0.4K
15:40 22.14 22.14 22.14 22.14 0.1K
15:41 22.14 22.14 22.14 22.14 0.2K
15:42 22.14 22.14 22.13 22.13 1.2K
15:43 22.12 22.12 22.12 22.12 0.4K
15:44 22.13 22.14 22.13 22.14 0.9K
15:45 22.13 22.14 22.13 22.14 1.3K
15:46 22.14 22.14 22.14 22.14 0.4K
15:47 22.14 22.14 22.14 22.14 1.3K
15:48 22.13 22.13 22.13 22.13 1.4K
15:49 22.15 22.15 22.15 22.15 0.1K
15:50 22.14 22.17 22.14 22.15 2.2K
15:51 22.15 22.15 22.15 22.15 0.2K
15:52 22.14 22.15 22.14 22.15 1.1K
15:53 22.20 22.24 22.19 22.19 4.1K
15:54 22.20 22.20 22.20 22.20 1.5K
15:55 22.23 22.23 22.21 22.21 0.9K
15:56 22.22 22.22 22.22 22.22 1.2K
15:57 22.21 22.21 22.20 22.21 4.5K
15:58 22.21 22.23 22.21 22.23 2.8K
15:59 22.23 22.27 22.22 22.27 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available