1,540.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,420.00 | 1,445.00 | 1,420.00 | 1,445.00 | 8.3K |
| 09:05 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.4K |
| 09:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.5K |
| 09:15 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 09:20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.3K |
| 09:25 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.3K |
| 09:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.3K |
| 09:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 09:40 | 1,430.00 | 1,430.00 | 1,420.00 | 1,430.00 | 16.4K |
| 09:45 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 09:50 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.3K |
| 09:55 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 10:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.3K |
| 10:05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.6K |
| 10:10 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.3K |
| 10:15 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 0.5K |
| 10:20 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 10:25 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.3K |
| 10:30 | 1,430.00 | 1,430.00 | 1,420.00 | 1,420.00 | 2.9K |
| 10:40 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.6K |
| 10:45 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.3K |
| 10:50 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.3K |
| 10:55 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.2K |
| 11:00 | 1,435.00 | 1,435.00 | 1,430.00 | 1,435.00 | 7.4K |
| 11:05 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.6K |
| 11:10 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.3K |
| 11:15 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 11:20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.3K |
| 11:25 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.3K |
| 14:00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.4K |
| 14:05 | 1,445.00 | 1,445.00 | 1,430.00 | 1,430.00 | 16.2K |
| 14:10 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 2.0K |
| 14:15 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.3K |
| 14:20 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 2.3K |
| 14:25 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 14:30 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.3K |
| 14:35 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.3K |
| 14:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.6K |
| 14:45 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 14:50 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.3K |
| 14:55 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.3K |
| 15:00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.3K |
| 15:05 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 15:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.5K |
| 15:15 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 0.8K |
| 15:25 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 15:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.3K |
| 15:35 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.3K |
| 15:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.3K |
| 15:45 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.3K |
| 16:00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.3K |
| 16:35 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |