1,540.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,440.00 | 1,440.00 | 1,430.00 | 1,440.00 | 11.4K |
| 09:05 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 6.5K |
| 09:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.4K |
| 09:20 | 1,440.00 | 1,440.00 | 1,430.00 | 1,440.00 | 1.4K |
| 09:25 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 7.6K |
| 09:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.3K |
| 09:35 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 22.6K |
| 09:40 | 1,450.00 | 1,500.00 | 1,450.00 | 1,500.00 | 84.1K |
| 09:45 | 1,500.00 | 1,500.00 | 1,480.00 | 1,480.00 | 11.2K |
| 09:50 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.4K |
| 09:55 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 7.9K |
| 10:00 | 1,485.00 | 1,485.00 | 1,480.00 | 1,480.00 | 24.1K |
| 10:05 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.8K |
| 10:10 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 9.8K |
| 10:15 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.7K |
| 10:20 | 1,485.00 | 1,485.00 | 1,480.00 | 1,480.00 | 1.6K |
| 10:25 | 1,485.00 | 1,490.00 | 1,480.00 | 1,480.00 | 4.6K |
| 10:35 | 1,480.00 | 1,485.00 | 1,480.00 | 1,485.00 | 1.1K |
| 10:40 | 1,485.00 | 1,490.00 | 1,480.00 | 1,480.00 | 5.5K |
| 10:45 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.6K |
| 10:50 | 1,480.00 | 1,490.00 | 1,480.00 | 1,485.00 | 9.7K |
| 10:55 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 14.8K |
| 11:00 | 1,485.00 | 1,485.00 | 1,480.00 | 1,485.00 | 0.6K |
| 11:05 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.3K |
| 11:10 | 1,485.00 | 1,485.00 | 1,470.00 | 1,475.00 | 22.2K |
| 11:20 | 1,485.00 | 1,485.00 | 1,480.00 | 1,480.00 | 0.4K |
| 11:25 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.5K |
| 14:00 | 1,485.00 | 1,485.00 | 1,480.00 | 1,485.00 | 12.5K |
| 14:05 | 1,485.00 | 1,485.00 | 1,480.00 | 1,480.00 | 8.1K |
| 14:10 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.3K |
| 14:15 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.3K |
| 14:20 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.3K |
| 14:25 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 5.6K |
| 14:30 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 2.9K |
| 14:35 | 1,485.00 | 1,485.00 | 1,480.00 | 1,480.00 | 2.9K |
| 14:40 | 1,485.00 | 1,490.00 | 1,485.00 | 1,490.00 | 94.1K |
| 14:45 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.6K |
| 14:50 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.3K |
| 14:55 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 2.1K |
| 15:00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.8K |
| 15:05 | 1,490.00 | 1,490.00 | 1,485.00 | 1,490.00 | 2.7K |
| 15:10 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 1.3K |
| 15:15 | 1,490.00 | 1,520.00 | 1,490.00 | 1,500.00 | 315.3K |
| 15:20 | 1,500.00 | 1,500.00 | 1,480.00 | 1,500.00 | 98.1K |
| 15:25 | 1,495.00 | 1,520.00 | 1,495.00 | 1,500.00 | 171.9K |
| 15:30 | 1,500.00 | 1,650.00 | 1,500.00 | 1,620.00 | 410.7K |
| 15:35 | 1,620.00 | 1,630.00 | 1,560.00 | 1,580.00 | 279.6K |
| 15:40 | 1,580.00 | 1,580.00 | 1,535.00 | 1,560.00 | 119.2K |
| 15:45 | 1,550.00 | 1,550.00 | 1,520.00 | 1,525.00 | 108.1K |
| 16:00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 114.4K |
| 16:05 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 3.3K |
| 16:35 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |