1,530.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.7K |
| 09:05 | 1,395.00 | 1,395.00 | 1,320.00 | 1,370.00 | 50.8K |
| 09:10 | 1,365.00 | 1,375.00 | 1,365.00 | 1,370.00 | 6.9K |
| 09:15 | 1,395.00 | 1,395.00 | 1,390.00 | 1,395.00 | 8.8K |
| 09:20 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 6.0K |
| 09:25 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 4.1K |
| 09:30 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.3K |
| 09:35 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 4.0K |
| 09:40 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.4K |
| 09:45 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 12.0K |
| 09:50 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 49.6K |
| 09:55 | 1,385.00 | 1,390.00 | 1,385.00 | 1,385.00 | 7.0K |
| 10:00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1.0K |
| 10:05 | 1,390.00 | 1,390.00 | 1,380.00 | 1,380.00 | 22.9K |
| 10:10 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.9K |
| 10:15 | 1,380.00 | 1,380.00 | 1,365.00 | 1,365.00 | 223.5K |
| 10:20 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 36.9K |
| 10:25 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 52.5K |
| 10:30 | 1,365.00 | 1,365.00 | 1,350.00 | 1,350.00 | 51.3K |
| 10:35 | 1,365.00 | 1,370.00 | 1,355.00 | 1,370.00 | 3.7K |
| 10:40 | 1,370.00 | 1,370.00 | 1,350.00 | 1,350.00 | 5.9K |
| 10:45 | 1,365.00 | 1,365.00 | 1,350.00 | 1,350.00 | 16.0K |
| 10:50 | 1,350.00 | 1,350.00 | 1,345.00 | 1,350.00 | 26.4K |
| 10:55 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 13.5K |
| 11:05 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.7K |
| 11:15 | 1,370.00 | 1,370.00 | 1,345.00 | 1,345.00 | 15.7K |
| 11:20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.6K |
| 11:25 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.3K |
| 11:30 | 1,355.00 | 1,355.00 | 1,345.00 | 1,345.00 | 8.2K |
| 11:35 | 1,365.00 | 1,365.00 | 1,350.00 | 1,350.00 | 3.5K |
| 11:40 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.0K |
| 11:45 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.4K |
| 11:50 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 2.2K |
| 11:55 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 0.8K |
| 13:30 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 77.3K |
| 13:35 | 1,350.00 | 1,365.00 | 1,350.00 | 1,365.00 | 14.2K |
| 13:40 | 1,355.00 | 1,365.00 | 1,355.00 | 1,365.00 | 1.5K |
| 13:45 | 1,360.00 | 1,370.00 | 1,360.00 | 1,370.00 | 0.9K |
| 13:50 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.3K |
| 13:55 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 14:00 | 1,365.00 | 1,370.00 | 1,365.00 | 1,370.00 | 0.3K |
| 14:05 | 1,370.00 | 1,380.00 | 1,370.00 | 1,375.00 | 59.1K |
| 14:10 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 1.1K |
| 14:20 | 1,380.00 | 1,380.00 | 1,375.00 | 1,380.00 | 5.3K |
| 14:25 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.2K |
| 14:30 | 1,385.00 | 1,395.00 | 1,385.00 | 1,395.00 | 29.6K |
| 14:35 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 14:40 | 1,395.00 | 1,395.00 | 1,385.00 | 1,385.00 | 8.3K |
| 14:45 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.7K |
| 14:50 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.3K |
| 14:55 | 1,385.00 | 1,390.00 | 1,385.00 | 1,390.00 | 80.3K |
| 15:00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 3.2K |
| 15:05 | 1,385.00 | 1,385.00 | 1,375.00 | 1,375.00 | 2.5K |
| 15:10 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 7.1K |
| 15:15 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1.0K |
| 15:20 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 33.2K |
| 15:25 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1.1K |
| 15:40 | 1,395.00 | 1,395.00 | 1,375.00 | 1,395.00 | 17.8K |
| 15:45 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 3.0K |
| 16:00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 4.0K |
| 16:35 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |