1,560.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,365.00 | 1,365.00 | 1,355.00 | 1,365.00 | 283.2K |
| 09:05 | 1,355.00 | 1,360.00 | 1,350.00 | 1,355.00 | 260.4K |
| 09:10 | 1,355.00 | 1,355.00 | 1,345.00 | 1,345.00 | 226.4K |
| 09:15 | 1,345.00 | 1,350.00 | 1,340.00 | 1,350.00 | 167.1K |
| 09:20 | 1,350.00 | 1,355.00 | 1,350.00 | 1,355.00 | 72.4K |
| 09:25 | 1,350.00 | 1,360.00 | 1,350.00 | 1,360.00 | 169.5K |
| 09:30 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 109.5K |
| 09:35 | 1,355.00 | 1,360.00 | 1,355.00 | 1,355.00 | 5.3K |
| 09:40 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.7K |
| 09:45 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 57.2K |
| 09:50 | 1,350.00 | 1,355.00 | 1,350.00 | 1,355.00 | 3.7K |
| 09:55 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.7K |
| 10:00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1.0K |
| 10:05 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.5K |
| 10:10 | 1,355.00 | 1,355.00 | 1,350.00 | 1,355.00 | 2.8K |
| 10:15 | 1,350.00 | 1,355.00 | 1,350.00 | 1,350.00 | 2.1K |
| 10:20 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 261.7K |
| 10:25 | 1,350.00 | 1,355.00 | 1,350.00 | 1,350.00 | 84.7K |
| 10:30 | 1,350.00 | 1,355.00 | 1,350.00 | 1,355.00 | 61.8K |
| 10:35 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 2.2K |
| 10:40 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1.5K |
| 10:45 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.2K |
| 10:50 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 0.8K |
| 10:55 | 1,350.00 | 1,355.00 | 1,350.00 | 1,355.00 | 38.7K |
| 11:00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 8.3K |
| 11:05 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 5.5K |
| 11:10 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 110.4K |
| 11:15 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.5K |
| 11:20 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 4.2K |
| 11:25 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 30.9K |
| 11:35 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 0.3K |
| 11:40 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 1.5K |
| 11:45 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 13:30 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 59.0K |
| 13:35 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 50.0K |
| 13:40 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.3K |
| 13:45 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.9K |
| 13:50 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.8K |
| 13:55 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 6.0K |
| 14:00 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 9.8K |
| 14:05 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 1.6K |
| 14:15 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 5.1K |
| 14:20 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 2.5K |
| 14:25 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 4.4K |
| 14:30 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.4K |
| 14:35 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 4.7K |
| 14:40 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 4.5K |
| 14:45 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 195.9K |
| 14:50 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 80.6K |
| 14:55 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 2.6K |
| 15:00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 6.2K |
| 15:05 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 2.0K |
| 15:10 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.3K |
| 15:15 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 15:20 | 1,350.00 | 1,355.00 | 1,350.00 | 1,355.00 | 5.1K |
| 15:25 | 1,350.00 | 1,355.00 | 1,350.00 | 1,355.00 | 16.7K |
| 15:30 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 56.3K |
| 15:35 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 68.5K |
| 15:40 | 1,350.00 | 1,355.00 | 1,350.00 | 1,355.00 | 8.1K |
| 15:45 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 47.3K |
| 16:00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 119.5K |
| 16:05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.0K |
| 16:35 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |