1,585.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,550.00 | 1,550.00 | 1,540.00 | 1,540.00 | 13.3K |
| 09:05 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 53.3K |
| 09:10 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 68.1K |
| 09:15 | 1,535.00 | 1,540.00 | 1,535.00 | 1,540.00 | 6.0K |
| 09:20 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.2K |
| 09:25 | 1,535.00 | 1,540.00 | 1,535.00 | 1,540.00 | 1.1K |
| 09:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.3K |
| 09:35 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.3K |
| 09:40 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1.2K |
| 09:45 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 10.4K |
| 09:50 | 1,535.00 | 1,535.00 | 1,530.00 | 1,535.00 | 66.9K |
| 09:55 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 13.1K |
| 10:00 | 1,530.00 | 1,530.00 | 1,520.00 | 1,520.00 | 90.8K |
| 10:05 | 1,515.00 | 1,515.00 | 1,510.00 | 1,515.00 | 104.2K |
| 10:10 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 3.1K |
| 10:15 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 2.1K |
| 10:20 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 10:25 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 11.2K |
| 10:30 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 10:35 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.5K |
| 10:50 | 1,535.00 | 1,535.00 | 1,530.00 | 1,535.00 | 84.0K |
| 10:55 | 1,530.00 | 1,540.00 | 1,530.00 | 1,535.00 | 6.5K |
| 11:00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 53.3K |
| 11:05 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1.5K |
| 11:10 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.6K |
| 11:20 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.5K |
| 11:25 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 14:00 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 7.9K |
| 14:15 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.5K |
| 14:20 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 9.1K |
| 14:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 14:35 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.4K |
| 14:40 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.6K |
| 15:05 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.3K |
| 15:10 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 11.4K |
| 15:15 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 15.5K |
| 15:20 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 16.0K |
| 15:25 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 15:30 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 20.9K |
| 15:40 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 5.8K |
| 15:45 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 171.9K |
| 16:00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 10.8K |
| 16:05 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 9.1K |
| 16:35 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |