1,585.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,550.00 | 1,550.00 | 1,540.00 | 1,545.00 | 22.0K |
| 09:05 | 1,540.00 | 1,545.00 | 1,530.00 | 1,535.00 | 120.7K |
| 09:10 | 1,535.00 | 1,540.00 | 1,535.00 | 1,540.00 | 53.6K |
| 09:15 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 119.7K |
| 09:20 | 1,545.00 | 1,555.00 | 1,545.00 | 1,555.00 | 52.3K |
| 09:25 | 1,555.00 | 1,560.00 | 1,555.00 | 1,555.00 | 63.1K |
| 09:30 | 1,555.00 | 1,560.00 | 1,550.00 | 1,550.00 | 27.8K |
| 09:35 | 1,550.00 | 1,550.00 | 1,545.00 | 1,550.00 | 11.5K |
| 09:40 | 1,550.00 | 1,550.00 | 1,545.00 | 1,550.00 | 22.5K |
| 09:45 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 16.1K |
| 09:50 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 8.4K |
| 09:55 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 70.7K |
| 10:00 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 12.5K |
| 10:05 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 7.0K |
| 10:10 | 1,555.00 | 1,555.00 | 1,550.00 | 1,555.00 | 9.4K |
| 10:15 | 1,555.00 | 1,555.00 | 1,550.00 | 1,555.00 | 104.4K |
| 10:20 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 8.7K |
| 10:25 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 13.4K |
| 10:30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 10:35 | 1,555.00 | 1,555.00 | 1,550.00 | 1,555.00 | 12.2K |
| 10:40 | 1,555.00 | 1,555.00 | 1,550.00 | 1,555.00 | 19.0K |
| 10:45 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 7.7K |
| 10:50 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 12.3K |
| 10:55 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 10.3K |
| 11:00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 4.6K |
| 11:05 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 24.5K |
| 11:10 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 11.8K |
| 11:15 | 1,560.00 | 1,560.00 | 1,550.00 | 1,550.00 | 6.6K |
| 11:20 | 1,555.00 | 1,560.00 | 1,550.00 | 1,560.00 | 16.6K |
| 11:25 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 5.6K |
| 14:00 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 34.9K |
| 14:05 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 3.5K |
| 14:10 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 56.8K |
| 14:15 | 1,565.00 | 1,565.00 | 1,560.00 | 1,565.00 | 15.6K |
| 14:20 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 5.6K |
| 14:25 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 14:30 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 28.4K |
| 14:35 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 33.2K |
| 14:40 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1.4K |
| 14:45 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 22.2K |
| 14:50 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 9.7K |
| 14:55 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 14.8K |
| 15:00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 13.8K |
| 15:05 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 6.8K |
| 15:10 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 15.6K |
| 15:15 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 23.0K |
| 15:20 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 20.4K |
| 15:25 | 1,560.00 | 1,560.00 | 1,545.00 | 1,550.00 | 146.2K |
| 15:30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 5.2K |
| 15:35 | 1,550.00 | 1,550.00 | 1,545.00 | 1,550.00 | 11.7K |
| 15:40 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 25.9K |
| 15:45 | 1,550.00 | 1,555.00 | 1,540.00 | 1,550.00 | 332.6K |
| 16:00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 7.7K |
| 16:05 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.2K |
| 16:10 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.3K |
| 16:35 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |