Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Mastersystem Infotama PT
MSTI
🏛️
indonesia
→
1,585.00
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,925.00
2024-08-13
Historical Low
1,085.00
2024-03-20
Volume Extremes
Volume Peak
189.2M
2023-11-08
Volume Low
0.0M
2025-02-05
Data Statistics
Rise Proportion
35.3%
Start: 2023-11-08
Fall Proportion
43.8%
Total434Trading Days
Daily Change Extremes
Max Daily Gain
+10.38%
2024-02-21
Max Daily Loss
-11.43%
2024-02-13
Monthly Change Extremes
Max Monthly Gain
+8.71%
2024-12
Max Monthly Loss
-6.17%
2024-06
Related Stocks
Garda Tujuh Buana
GTBO
214.0000
Raja Roti Cemerlang
BRRC
75.0000
Sinar Eka Selaras PT
ERAL
322.0000
Selamat Sempurna
SMSM
1840.0000
Saratoga Investama
SRTG
1745.0000
Erajaya Swasembada
ERAA
420.0000
Darmi Bersaudara
KAYU
18.0000
Nippon
ROTI
795.0000
PT Nusantara Sawit Sejahtera Tbk
NSSS
505.0000
Ginting Jaya Energi
WOWS
85.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Damai Sejahtera Abadi Tbk PT
UFOE
260.0000
Telefast Indonesia
TFAS
224.0000
Esta Multi Usaha
ESTA
126.0000
PT Royaltama Mulia Kontraktorindo
RMKO
228.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Elang Mahkota
EMTK
1565.0000
Green Power Tbk PT
LABA
358.0000
First Media
KBLV
304.0000