1,610.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,050.00 | 2,110.00 | 1,960.00 | 2,000.00 | 8.9M |
| 2023-12-28 | 1,750.00 | 2,060.00 | 1,750.00 | 2,010.00 | 12.8M |
| 2023-12-27 | 1,775.00 | 1,830.00 | 1,710.00 | 1,750.00 | 4.7M |
| 2023-12-22 | 1,620.00 | 1,920.00 | 1,620.00 | 1,775.00 | 16.1M |
| 2023-12-21 | 1,645.00 | 1,645.00 | 1,600.00 | 1,615.00 | 2.0M |
| 2023-12-20 | 1,625.00 | 1,690.00 | 1,595.00 | 1,640.00 | 2.4M |
| 2023-12-19 | 1,580.00 | 1,620.00 | 1,575.00 | 1,600.00 | 2.1M |
| 2023-12-18 | 1,565.00 | 1,605.00 | 1,555.00 | 1,560.00 | 2.2M |
| 2023-12-15 | 1,575.00 | 1,640.00 | 1,555.00 | 1,600.00 | 3.3M |
| 2023-12-14 | 1,535.00 | 1,565.00 | 1,530.00 | 1,540.00 | 2.1M |
| 2023-12-13 | 1,595.00 | 1,595.00 | 1,535.00 | 1,535.00 | 4.2M |
| 2023-12-12 | 1,605.00 | 1,620.00 | 1,575.00 | 1,595.00 | 2.1M |
| 2023-12-11 | 1,640.00 | 1,650.00 | 1,600.00 | 1,600.00 | 2.2M |
| 2023-12-08 | 1,625.00 | 1,650.00 | 1,580.00 | 1,625.00 | 2.6M |
| 2023-12-07 | 1,650.00 | 1,650.00 | 1,625.00 | 1,625.00 | 1.8M |
| 2023-12-06 | 1,630.00 | 1,670.00 | 1,620.00 | 1,635.00 | 2.5M |
| 2023-12-05 | 1,645.00 | 1,650.00 | 1,610.00 | 1,625.00 | 3.5M |
| 2023-12-04 | 1,670.00 | 1,680.00 | 1,640.00 | 1,640.00 | 2.4M |
| 2023-12-01 | 1,670.00 | 1,695.00 | 1,650.00 | 1,660.00 | 3.9M |
| 2023-11-30 | 1,560.00 | 1,680.00 | 1,560.00 | 1,670.00 | 3.8M |
| 2023-11-29 | 1,710.00 | 1,715.00 | 1,670.00 | 1,680.00 | 2.5M |
| 2023-11-28 | 1,690.00 | 1,745.00 | 1,675.00 | 1,710.00 | 3.5M |
| 2023-11-27 | 1,715.00 | 1,725.00 | 1,690.00 | 1,690.00 | 2.7M |
| 2023-11-24 | 1,700.00 | 1,735.00 | 1,690.00 | 1,710.00 | 4.3M |
| 2023-11-23 | 1,680.00 | 1,710.00 | 1,670.00 | 1,695.00 | 2.3M |
| 2023-11-22 | 1,730.00 | 1,765.00 | 1,660.00 | 1,680.00 | 6.8M |
| 2023-11-21 | 1,705.00 | 1,740.00 | 1,695.00 | 1,730.00 | 6.1M |
| 2023-11-20 | 1,655.00 | 1,710.00 | 1,655.00 | 1,700.00 | 6.4M |
| 2023-11-17 | 1,655.00 | 1,685.00 | 1,645.00 | 1,645.00 | 3.8M |
| 2023-11-16 | 1,705.00 | 1,725.00 | 1,655.00 | 1,655.00 | 2.4M |
| 2023-11-15 | 1,690.00 | 1,715.00 | 1,680.00 | 1,700.00 | 2.8M |
| 2023-11-14 | 1,700.00 | 1,725.00 | 1,655.00 | 1,690.00 | 2.4M |
| 2023-11-13 | 1,705.00 | 1,740.00 | 1,695.00 | 1,730.00 | 1.5M |
| 2023-11-10 | 1,735.00 | 1,745.00 | 1,690.00 | 1,700.00 | 3.5M |
| 2023-11-09 | 1,810.00 | 1,820.00 | 1,705.00 | 1,735.00 | 3.3M |
| 2023-11-08 | 1,805.00 | 1,825.00 | 1,740.00 | 1,790.00 | 3.6M |
| 2023-11-07 | 1,870.00 | 1,885.00 | 1,800.00 | 1,800.00 | 5.6M |
| 2023-11-06 | 1,910.00 | 1,920.00 | 1,850.00 | 1,865.00 | 2.4M |
| 2023-11-03 | 1,905.00 | 1,940.00 | 1,860.00 | 1,870.00 | 2.2M |
| 2023-11-02 | 1,885.00 | 1,940.00 | 1,860.00 | 1,905.00 | 3.0M |
| 2023-11-01 | 1,990.00 | 2,010.00 | 1,825.00 | 1,885.00 | 3.9M |
| 2023-10-31 | 2,000.00 | 2,020.00 | 1,970.00 | 1,990.00 | 6.2M |
| 2023-10-30 | 2,100.00 | 2,100.00 | 1,950.00 | 2,000.00 | 12.1M |
| 2023-10-27 | 2,330.00 | 2,330.00 | 2,160.00 | 2,160.00 | 2.9M |
| 2023-10-26 | 2,450.00 | 2,540.00 | 2,390.00 | 2,400.00 | 5.5M |
| 2023-10-25 | 2,490.00 | 2,490.00 | 2,410.00 | 2,450.00 | 1.3M |
| 2023-10-24 | 2,550.00 | 2,580.00 | 2,400.00 | 2,440.00 | 6.2M |
| 2023-10-23 | 2,840.00 | 2,840.00 | 2,530.00 | 2,530.00 | 9.2M |
| 2023-10-20 | 2,450.00 | 2,640.00 | 2,440.00 | 2,640.00 | 5.8M |
| 2023-10-19 | 2,370.00 | 2,460.00 | 2,320.00 | 2,400.00 | 2.6M |
| 2023-10-18 | 2,500.00 | 2,500.00 | 2,360.00 | 2,360.00 | 18.3M |
| 2023-10-17 | 2,450.00 | 2,550.00 | 2,450.00 | 2,500.00 | 2.7M |
| 2023-10-16 | 2,450.00 | 2,510.00 | 2,420.00 | 2,450.00 | 0.9M |
| 2023-10-13 | 2,450.00 | 2,540.00 | 2,410.00 | 2,440.00 | 1.2M |
| 2023-10-12 | 2,430.00 | 2,480.00 | 2,420.00 | 2,460.00 | 1.2M |
| 2023-10-11 | 2,380.00 | 2,450.00 | 2,380.00 | 2,420.00 | 1.9M |
| 2023-10-10 | 2,410.00 | 2,440.00 | 2,360.00 | 2,380.00 | 1.6M |
| 2023-10-09 | 2,510.00 | 2,520.00 | 2,350.00 | 2,410.00 | 4.9M |
| 2023-10-06 | 2,400.00 | 2,540.00 | 2,400.00 | 2,510.00 | 1.4M |
| 2023-10-05 | 2,490.00 | 2,490.00 | 2,360.00 | 2,400.00 | 1.9M |
| 2023-10-04 | 2,500.00 | 2,550.00 | 2,450.00 | 2,490.00 | 1.3M |
| 2023-10-03 | 2,550.00 | 2,610.00 | 2,490.00 | 2,500.00 | 1.8M |
| 2023-10-02 | 2,400.00 | 2,600.00 | 2,400.00 | 2,550.00 | 2.7M |
| 2023-09-29 | 2,350.00 | 2,440.00 | 2,350.00 | 2,400.00 | 1.6M |
| 2023-09-27 | 2,380.00 | 2,400.00 | 2,340.00 | 2,350.00 | 1.3M |
| 2023-09-26 | 2,390.00 | 2,410.00 | 2,370.00 | 2,380.00 | 1.9M |
| 2023-09-25 | 2,400.00 | 2,450.00 | 2,360.00 | 2,370.00 | 1.1M |
| 2023-09-22 | 2,390.00 | 2,410.00 | 2,360.00 | 2,400.00 | 0.5M |
| 2023-09-21 | 2,350.00 | 2,450.00 | 2,350.00 | 2,390.00 | 2.3M |
| 2023-09-20 | 2,250.00 | 2,410.00 | 2,250.00 | 2,350.00 | 2.9M |
| 2023-09-19 | 2,280.00 | 2,300.00 | 2,200.00 | 2,250.00 | 3.9M |
| 2023-09-18 | 2,430.00 | 2,460.00 | 2,280.00 | 2,280.00 | 4.7M |
| 2023-09-15 | 2,460.00 | 2,480.00 | 2,420.00 | 2,420.00 | 2.7M |
| 2023-09-14 | 2,490.00 | 2,500.00 | 2,460.00 | 2,460.00 | 2.6M |
| 2023-09-13 | 2,490.00 | 2,500.00 | 2,460.00 | 2,490.00 | 2.7M |
| 2023-09-12 | 2,510.00 | 2,530.00 | 2,480.00 | 2,480.00 | 2.6M |
| 2023-09-11 | 2,460.00 | 2,510.00 | 2,430.00 | 2,510.00 | 1.9M |
| 2023-09-08 | 2,490.00 | 2,510.00 | 2,440.00 | 2,460.00 | 4.4M |
| 2023-09-07 | 2,500.00 | 2,560.00 | 2,470.00 | 2,490.00 | 3.2M |
| 2023-09-06 | 2,490.00 | 2,510.00 | 2,450.00 | 2,510.00 | 2.7M |
| 2023-09-05 | 2,540.00 | 2,560.00 | 2,420.00 | 2,490.00 | 10.9M |
| 2023-09-04 | 2,620.00 | 2,650.00 | 2,520.00 | 2,530.00 | 5.3M |
| 2023-09-01 | 2,600.00 | 2,650.00 | 2,570.00 | 2,620.00 | 3.2M |
| 2023-08-31 | 2,800.00 | 2,840.00 | 2,600.00 | 2,600.00 | 24.4M |
| 2023-08-30 | 2,770.00 | 2,820.00 | 2,750.00 | 2,800.00 | 1.6M |
| 2023-08-29 | 2,780.00 | 2,820.00 | 2,710.00 | 2,760.00 | 2.0M |
| 2023-08-28 | 2,680.00 | 2,810.00 | 2,660.00 | 2,780.00 | 2.8M |
| 2023-08-25 | 2,680.00 | 2,750.00 | 2,600.00 | 2,690.00 | 2.5M |
| 2023-08-24 | 2,730.00 | 2,790.00 | 2,680.00 | 2,710.00 | 2.3M |
| 2023-08-23 | 2,680.00 | 2,790.00 | 2,630.00 | 2,710.00 | 3.5M |
| 2023-08-22 | 2,580.00 | 2,670.00 | 2,570.00 | 2,650.00 | 2.9M |
| 2023-08-21 | 2,530.00 | 2,620.00 | 2,530.00 | 2,560.00 | 1.5M |
| 2023-08-18 | 2,540.00 | 2,560.00 | 2,520.00 | 2,530.00 | 1.1M |
| 2023-08-16 | 2,570.00 | 2,600.00 | 2,540.00 | 2,540.00 | 1.1M |
| 2023-08-15 | 2,600.00 | 2,610.00 | 2,530.00 | 2,570.00 | 3.9M |
| 2023-08-14 | 2,590.00 | 2,640.00 | 2,590.00 | 2,600.00 | 2.1M |
| 2023-08-11 | 2,610.00 | 2,640.00 | 2,580.00 | 2,580.00 | 1.4M |
| 2023-08-10 | 2,610.00 | 2,640.00 | 2,570.00 | 2,600.00 | 1.6M |
| 2023-08-09 | 2,630.00 | 2,690.00 | 2,580.00 | 2,610.00 | 1.5M |
| 2023-08-08 | 2,760.00 | 2,760.00 | 2,610.00 | 2,620.00 | 3.3M |
| 2023-08-07 | 2,850.00 | 2,850.00 | 2,730.00 | 2,740.00 | 2.4M |
| 2023-08-04 | 2,750.00 | 2,890.00 | 2,750.00 | 2,840.00 | 2.2M |
| 2023-08-03 | 2,680.00 | 2,770.00 | 2,550.00 | 2,720.00 | 6.2M |
| 2023-08-02 | 2,960.00 | 2,960.00 | 2,680.00 | 2,680.00 | 9.8M |
| 2023-08-01 | 3,020.00 | 3,060.00 | 2,960.00 | 2,970.00 | 2.4M |
| 2023-07-31 | 3,300.00 | 3,340.00 | 2,930.00 | 3,020.00 | 9.1M |
| 2023-07-28 | 3,330.00 | 3,330.00 | 3,250.00 | 3,270.00 | 1.3M |
| 2023-07-27 | 3,300.00 | 3,370.00 | 3,280.00 | 3,320.00 | 1.5M |
| 2023-07-26 | 3,300.00 | 3,320.00 | 3,220.00 | 3,290.00 | 1.3M |
| 2023-07-25 | 3,370.00 | 3,400.00 | 3,310.00 | 3,320.00 | 0.9M |
| 2023-07-24 | 3,350.00 | 3,410.00 | 3,350.00 | 3,370.00 | 2.0M |
| 2023-07-21 | 3,360.00 | 3,390.00 | 3,330.00 | 3,350.00 | 0.8M |
| 2023-07-20 | 3,430.00 | 3,470.00 | 3,350.00 | 3,360.00 | 1.9M |
| 2023-07-18 | 3,490.00 | 3,610.00 | 3,420.00 | 3,430.00 | 2.7M |
| 2023-07-17 | 3,420.00 | 3,500.00 | 3,360.00 | 3,490.00 | 1.2M |
| 2023-07-14 | 3,380.00 | 3,420.00 | 3,360.00 | 3,410.00 | 0.5M |
| 2023-07-13 | 3,400.00 | 3,400.00 | 3,350.00 | 3,350.00 | 1.1M |
| 2023-07-12 | 3,450.00 | 3,450.00 | 3,370.00 | 3,380.00 | 1.2M |
| 2023-07-11 | 3,430.00 | 3,450.00 | 3,410.00 | 3,450.00 | 0.6M |
| 2023-07-10 | 3,480.00 | 3,490.00 | 3,380.00 | 3,420.00 | 1.5M |
| 2023-07-07 | 3,450.00 | 3,530.00 | 3,420.00 | 3,480.00 | 1.5M |
| 2023-07-06 | 3,360.00 | 3,460.00 | 3,360.00 | 3,450.00 | 0.9M |
| 2023-07-05 | 3,360.00 | 3,430.00 | 3,330.00 | 3,360.00 | 5.0M |
| 2023-07-04 | 3,250.00 | 3,380.00 | 3,250.00 | 3,340.00 | 3.7M |
| 2023-07-03 | 3,390.00 | 3,410.00 | 3,150.00 | 3,250.00 | 8.0M |
| 2023-06-27 | 3,470.00 | 3,470.00 | 3,330.00 | 3,380.00 | 2.0M |
| 2023-06-26 | 3,480.00 | 3,520.00 | 3,420.00 | 3,470.00 | 1.7M |
| 2023-06-23 | 3,460.00 | 3,520.00 | 3,100.00 | 3,480.00 | 0.7M |
| 2023-06-22 | 3,500.00 | 3,540.00 | 3,410.00 | 3,460.00 | 4.2M |
| 2023-06-21 | 3,510.00 | 3,520.00 | 3,480.00 | 3,500.00 | 1.6M |
| 2023-06-20 | 3,520.00 | 3,550.00 | 3,490.00 | 3,510.00 | 1.0M |
| 2023-06-19 | 3,580.00 | 3,600.00 | 3,510.00 | 3,520.00 | 1.0M |
| 2023-06-16 | 3,640.00 | 3,700.00 | 3,570.00 | 3,570.00 | 1.4M |
| 2023-06-15 | 3,520.00 | 3,660.00 | 3,520.00 | 3,650.00 | 1.8M |
| 2023-06-14 | 3,580.00 | 3,580.00 | 3,450.00 | 3,510.00 | 1.8M |
| 2023-06-13 | 3,500.00 | 3,630.00 | 3,500.00 | 3,580.00 | 1.9M |
| 2023-06-12 | 3,510.00 | 3,540.00 | 3,460.00 | 3,480.00 | 1.2M |
| 2023-06-09 | 3,540.00 | 3,550.00 | 3,490.00 | 3,500.00 | 0.6M |
| 2023-06-08 | 3,540.00 | 3,590.00 | 3,440.00 | 3,540.00 | 2.1M |
| 2023-06-07 | 3,290.00 | 3,580.00 | 3,290.00 | 3,550.00 | 5.0M |
| 2023-06-06 | 3,520.00 | 3,560.00 | 3,260.00 | 3,290.00 | 8.4M |
| 2023-06-05 | 3,700.00 | 3,750.00 | 3,450.00 | 3,520.00 | 5.3M |
| 2023-05-31 | 3,800.00 | 3,840.00 | 3,700.00 | 3,700.00 | 3.8M |
| 2023-05-30 | 3,760.00 | 3,820.00 | 3,760.00 | 3,800.00 | 0.9M |
| 2023-05-29 | 3,750.00 | 3,840.00 | 3,750.00 | 3,760.00 | 0.6M |
| 2023-05-26 | 3,880.00 | 3,940.00 | 3,740.00 | 3,740.00 | 1.4M |
| 2023-05-25 | 3,860.00 | 3,890.00 | 3,760.00 | 3,850.00 | 3.2M |
| 2023-05-24 | 4,050.00 | 4,070.00 | 3,860.00 | 3,860.00 | 3.1M |
| 2023-05-23 | 3,940.00 | 4,070.00 | 3,920.00 | 4,050.00 | 1.9M |
| 2023-05-22 | 4,000.00 | 4,030.00 | 3,930.00 | 3,940.00 | 1.7M |
| 2023-05-19 | 4,070.00 | 4,080.00 | 3,900.00 | 4,000.00 | 2.4M |
| 2023-05-17 | 4,030.00 | 4,120.00 | 4,020.00 | 4,080.00 | 2.1M |
| 2023-05-16 | 4,100.00 | 4,130.00 | 4,030.00 | 4,030.00 | 1.9M |
| 2023-05-15 | 4,170.00 | 4,170.00 | 4,100.00 | 4,100.00 | 0.9M |
| 2023-05-12 | 4,110.00 | 4,200.00 | 4,110.00 | 4,170.00 | 0.8M |
| 2023-05-11 | 4,200.00 | 4,200.00 | 4,100.00 | 4,120.00 | 0.9M |
| 2023-05-10 | 4,180.00 | 4,200.00 | 4,140.00 | 4,160.00 | 0.7M |
| 2023-05-09 | 4,210.00 | 4,230.00 | 4,120.00 | 4,180.00 | 1.0M |
| 2023-05-08 | 4,030.00 | 4,210.00 | 4,030.00 | 4,200.00 | 2.3M |
| 2023-05-05 | 4,000.00 | 4,070.00 | 3,980.00 | 4,030.00 | 1.3M |
| 2023-05-04 | 4,110.00 | 4,110.00 | 3,960.00 | 3,990.00 | 2.4M |
| 2023-05-03 | 4,110.00 | 4,140.00 | 4,010.00 | 4,080.00 | 1.8M |
| 2023-05-02 | 4,050.00 | 4,120.00 | 4,050.00 | 4,090.00 | 2.2M |
| 2023-04-28 | 4,000.00 | 4,100.00 | 3,980.00 | 4,050.00 | 2.2M |
| 2023-04-27 | 3,900.00 | 4,050.00 | 3,900.00 | 4,000.00 | 3.2M |
| 2023-04-26 | 4,010.00 | 4,010.00 | 3,750.00 | 3,890.00 | 7.7M |
| 2023-04-18 | 4,050.00 | 4,130.00 | 3,990.00 | 4,030.00 | 3.7M |
| 2023-04-17 | 4,200.00 | 4,270.00 | 4,050.00 | 4,060.00 | 3.4M |
| 2023-04-14 | 4,120.00 | 4,230.00 | 4,110.00 | 4,170.00 | 2.2M |
| 2023-04-13 | 4,200.00 | 4,240.00 | 4,110.00 | 4,110.00 | 3.7M |
| 2023-04-12 | 4,200.00 | 4,350.00 | 4,150.00 | 4,190.00 | 6.6M |
| 2023-04-11 | 4,550.00 | 4,550.00 | 4,380.00 | 4,380.00 | 6.0M |
| 2023-04-10 | 4,870.00 | 4,900.00 | 4,700.00 | 4,700.00 | 0.5M |
| 2023-04-06 | 5,000.00 | 5,125.00 | 4,990.00 | 5,050.00 | 14.0M |
| 2023-04-05 | 5,075.00 | 5,150.00 | 5,050.00 | 5,050.00 | 4.7M |
| 2023-04-04 | 5,100.00 | 5,175.00 | 5,000.00 | 5,050.00 | 6.1M |
| 2023-04-03 | 5,000.00 | 5,100.00 | 4,980.00 | 5,050.00 | 5.0M |
| 2023-03-31 | 4,970.00 | 5,100.00 | 4,920.00 | 4,930.00 | 11.9M |
| 2023-03-30 | 5,100.00 | 5,225.00 | 4,930.00 | 4,940.00 | 7.2M |
| 2023-03-29 | 5,000.00 | 5,100.00 | 4,850.00 | 4,970.00 | 5.0M |
| 2023-03-28 | 4,830.00 | 4,980.00 | 4,800.00 | 4,970.00 | 7.0M |
| 2023-03-27 | 4,720.00 | 4,830.00 | 4,700.00 | 4,780.00 | 2.0M |
| 2023-03-24 | 4,600.00 | 4,750.00 | 4,570.00 | 4,700.00 | 1.7M |
| 2023-03-21 | 4,690.00 | 4,690.00 | 4,600.00 | 4,600.00 | 3.1M |
| 2023-03-20 | 4,750.00 | 4,820.00 | 4,650.00 | 4,690.00 | 1.4M |
| 2023-03-17 | 4,810.00 | 4,860.00 | 4,700.00 | 4,750.00 | 3.6M |
| 2023-03-16 | 4,930.00 | 4,930.00 | 4,780.00 | 4,800.00 | 3.6M |
| 2023-03-15 | 4,900.00 | 4,970.00 | 4,850.00 | 4,950.00 | 2.3M |
| 2023-03-14 | 4,950.00 | 4,960.00 | 4,850.00 | 4,900.00 | 3.5M |
| 2023-03-13 | 5,100.00 | 5,100.00 | 4,950.00 | 4,950.00 | 1.9M |
| 2023-03-10 | 4,970.00 | 5,000.00 | 4,900.00 | 5,000.00 | 1.7M |
| 2023-03-09 | 5,025.00 | 5,050.00 | 4,930.00 | 4,970.00 | 3.8M |
| 2023-03-08 | 4,980.00 | 5,075.00 | 4,930.00 | 5,025.00 | 2.5M |
| 2023-03-07 | 4,980.00 | 5,000.00 | 4,760.00 | 4,980.00 | 1.9M |
| 2023-03-06 | 5,100.00 | 5,150.00 | 4,970.00 | 4,970.00 | 1.1M |
| 2023-03-03 | 5,000.00 | 5,125.00 | 4,970.00 | 5,100.00 | 2.5M |
| 2023-03-02 | 5,075.00 | 5,200.00 | 4,980.00 | 5,000.00 | 4.6M |
| 2023-03-01 | 5,200.00 | 5,250.00 | 5,025.00 | 5,050.00 | 1.7M |
| 2023-02-28 | 4,980.00 | 5,175.00 | 4,980.00 | 5,175.00 | 1.0M |
| 2023-02-27 | 5,100.00 | 5,175.00 | 4,960.00 | 4,970.00 | 3.3M |
| 2023-02-24 | 5,125.00 | 5,175.00 | 5,000.00 | 5,000.00 | 2.9M |
| 2023-02-23 | 5,150.00 | 5,175.00 | 5,025.00 | 5,025.00 | 6.6M |
| 2023-02-22 | 5,275.00 | 5,325.00 | 5,075.00 | 5,125.00 | 4.5M |
| 2023-02-21 | 5,225.00 | 5,400.00 | 5,175.00 | 5,250.00 | 2.3M |
| 2023-02-20 | 5,175.00 | 5,200.00 | 5,150.00 | 5,200.00 | 2.1M |
| 2023-02-17 | 5,100.00 | 5,175.00 | 5,000.00 | 5,175.00 | 1.9M |
| 2023-02-16 | 5,050.00 | 5,100.00 | 4,950.00 | 5,050.00 | 6.9M |
| 2023-02-15 | 5,100.00 | 5,125.00 | 4,990.00 | 5,050.00 | 2.7M |
| 2023-02-14 | 4,940.00 | 5,150.00 | 4,940.00 | 5,100.00 | 5.8M |
| 2023-02-13 | 4,800.00 | 4,980.00 | 4,800.00 | 4,940.00 | 5.0M |
| 2023-02-10 | 4,700.00 | 4,850.00 | 4,680.00 | 4,800.00 | 2.0M |
| 2023-02-09 | 4,850.00 | 4,890.00 | 4,750.00 | 4,750.00 | 2.6M |
| 2023-02-08 | 4,870.00 | 4,880.00 | 4,760.00 | 4,850.00 | 2.2M |
| 2023-02-07 | 4,680.00 | 4,940.00 | 4,680.00 | 4,880.00 | 2.9M |
| 2023-02-06 | 4,390.00 | 4,700.00 | 4,390.00 | 4,680.00 | 1.2M |
| 2023-02-03 | 4,330.00 | 4,560.00 | 4,330.00 | 4,490.00 | 1.8M |
| 2023-02-02 | 4,600.00 | 4,630.00 | 4,280.00 | 4,280.00 | 2.8M |
| 2023-02-01 | 4,390.00 | 4,600.00 | 4,340.00 | 4,600.00 | 1.4M |
| 2023-01-31 | 4,310.00 | 4,390.00 | 4,240.00 | 4,390.00 | 1.0M |
| 2023-01-30 | 4,300.00 | 4,390.00 | 4,280.00 | 4,300.00 | 0.8M |
| 2023-01-27 | 4,270.00 | 4,350.00 | 4,240.00 | 4,280.00 | 0.8M |
| 2023-01-26 | 4,250.00 | 4,310.00 | 4,200.00 | 4,270.00 | 0.7M |
| 2023-01-25 | 4,360.00 | 4,410.00 | 4,200.00 | 4,220.00 | 2.1M |
| 2023-01-24 | 4,300.00 | 4,430.00 | 4,300.00 | 4,360.00 | 1.1M |
| 2023-01-20 | 4,360.00 | 4,370.00 | 4,260.00 | 4,300.00 | 1.9M |
| 2023-01-19 | 4,150.00 | 4,400.00 | 4,150.00 | 4,360.00 | 2.1M |
| 2023-01-18 | 4,130.00 | 4,200.00 | 4,120.00 | 4,190.00 | 1.4M |
| 2023-01-17 | 4,100.00 | 4,190.00 | 4,060.00 | 4,130.00 | 2.2M |
| 2023-01-16 | 4,080.00 | 4,130.00 | 4,050.00 | 4,050.00 | 0.9M |
| 2023-01-13 | 4,150.00 | 4,180.00 | 4,040.00 | 4,080.00 | 1.1M |
| 2023-01-12 | 4,040.00 | 4,180.00 | 3,990.00 | 4,150.00 | 1.2M |
| 2023-01-11 | 4,130.00 | 4,160.00 | 4,040.00 | 4,040.00 | 1.2M |
| 2023-01-10 | 3,980.00 | 4,140.00 | 3,980.00 | 4,090.00 | 2.6M |
| 2023-01-09 | 4,220.00 | 4,250.00 | 3,950.00 | 3,980.00 | 6.0M |
| 2023-01-06 | 4,430.00 | 4,430.00 | 4,160.00 | 4,220.00 | 6.5M |
| 2023-01-05 | 4,600.00 | 4,600.00 | 4,400.00 | 4,430.00 | 1.7M |
| 2023-01-04 | 4,650.00 | 4,720.00 | 4,410.00 | 4,550.00 | 3.5M |
| 2023-01-03 | 4,630.00 | 4,710.00 | 4,620.00 | 4,650.00 | 2.4M |
| 2023-01-02 | 4,760.00 | 4,770.00 | 4,630.00 | 4,650.00 | 1.1M |