Matching Maximize

MATCH

1.17

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26

Time	Open Price	High Price	Low Price	Close Price	Volume
14:35	1.21	1.21	1.21	1.21	0.1K
15:50	1.21	1.24	1.21	1.24	3.0K
17:45	1.24	1.24	1.24	1.24	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.98

2022-06-13

Historical Low

0.65

2020-04-07

Volume Extremes

Volume Peak

51.5M

2022-06-13

Volume Low

0.0M

2016-01-19

Data Statistics

Rise Proportion

35.3%

Start: 2015-01-05

Fall Proportion

39.6%

Total2450Trading Days

Daily Change Extremes

Max Daily Gain

+87.65%

2020-03-27

Max Daily Loss

-19.42%

2020-02-13

Monthly Change Extremes

Max Monthly Gain

+103.85%

2020-04

Max Monthly Loss

-35.66%

2020-03