1.17
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1.3K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 11:50 | 1.24 | 1.24 | 1.24 | 1.24 | 0.5K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
2.98
2022-06-13
Historical Low
0.65
2020-04-07
Volume Extremes
Volume Peak
51.5M
2022-06-13
Volume Low
0.0M
2016-01-19
Data Statistics
Rise Proportion
35.3%
Start: 2015-01-05
Fall Proportion
39.6%
Total2450Trading Days
Daily Change Extremes
Max Daily Gain
+87.65%
2020-03-27
Max Daily Loss
-19.42%
2020-02-13
Monthly Change Extremes
Max Monthly Gain
+103.85%
2020-04
Max Monthly Loss
-35.66%
2020-03
Related Stocks
Ekarat Engineering
AKR
0.9600
After You Public NV
AU_mn
5.8000
TISCO Financial F
TISCO_f
101.0000
Major Cineplex
MAJOR
7.9500
Bangkok Union
BUI
13.2000
Twenty Four Con and Supply PCL
24CSm
1.5100
Tycoons World
TYCN
1.8300
Platinum Group
PLAT
1.2200
Humanica DRC
HUMAN_n
6.0500
Mudman DRC
MUD_mn
0.9900