Matco Foods

MATC
🏛️ pakistan →
41.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 50.00 50.00 50.00 50.00 12.2K
09:55 49.00 49.00 49.00 49.00 0.5K
10:35 50.50 50.50 50.50 50.50 0.1K
11:45 49.15 49.15 49.15 49.15 0.1K
12:15 50.10 50.10 50.10 50.10 0.0K
12:25 49.09 49.09 49.09 49.09 0.1K
12:55 49.00 49.00 49.00 49.00 2.1K
13:50 50.00 50.00 50.00 50.00 0.9K
13:55 50.00 50.00 50.00 50.00 0.1K
14:00 50.25 50.25 50.00 50.25 13.1K
14:05 50.25 50.25 50.25 50.25 0.1K
14:10 50.30 50.30 50.25 50.25 0.6K
14:15 50.25 50.25 50.25 50.25 1.7K
14:50 49.05 49.05 49.05 49.05 0.0K
15:25 49.00 50.35 49.00 50.00 1.2K
16:25 49.73 49.73 49.73 49.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available