41.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.90 | 49.90 | 49.90 | 49.90 | 0.5K |
| 09:35 | 53.00 | 53.00 | 51.00 | 51.00 | 0.1K |
| 09:45 | 50.25 | 50.25 | 50.25 | 50.25 | 0.5K |
| 09:50 | 51.00 | 51.00 | 51.00 | 51.00 | 2.0K |
| 09:55 | 50.25 | 50.25 | 50.00 | 50.00 | 0.2K |
| 10:05 | 50.00 | 50.50 | 50.00 | 50.50 | 0.3K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 10:25 | 50.11 | 50.11 | 50.11 | 50.11 | 0.2K |
| 11:00 | 50.10 | 50.87 | 50.10 | 50.87 | 0.1K |
| 11:40 | 50.99 | 50.99 | 50.99 | 50.99 | 1.0K |
| 12:25 | 50.99 | 50.99 | 50.99 | 50.99 | 0.1K |
| 12:45 | 50.10 | 50.10 | 50.10 | 50.10 | 0.4K |
| 13:30 | 50.11 | 50.11 | 50.11 | 50.11 | 0.0K |
| 13:50 | 50.11 | 50.11 | 50.10 | 50.10 | 0.6K |
| 13:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:05 | 49.60 | 49.60 | 49.60 | 49.60 | 0.1K |
| 14:20 | 49.00 | 49.00 | 49.00 | 49.00 | 3.5K |
| 14:25 | 49.00 | 49.00 | 48.40 | 48.40 | 0.3K |
| 14:40 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0K |
| 15:05 | 49.90 | 49.90 | 49.90 | 49.90 | 0.1K |
| 15:15 | 49.89 | 49.89 | 49.89 | 49.89 | 0.1K |
| 15:20 | 49.90 | 49.90 | 49.90 | 49.90 | 0.1K |
| 15:25 | 49.89 | 49.89 | 49.89 | 49.89 | 0.3K |
| 16:25 | 49.24 | 49.24 | 49.24 | 49.24 | 0.0K |