Matco Foods

MATC
🏛️ pakistan →
41.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 43.49 43.49 43.00 43.00 3.6K
09:40 43.25 43.25 43.25 43.25 0.2K
09:45 43.50 43.50 43.50 43.50 0.1K
09:50 43.50 43.99 43.50 43.50 0.5K
10:00 43.99 43.99 43.99 43.99 0.3K
10:05 43.02 43.02 43.02 43.02 0.0K
10:10 44.00 44.00 44.00 44.00 0.5K
10:20 43.02 43.02 43.02 43.02 0.1K
11:10 43.92 43.92 43.92 43.92 0.1K
12:00 43.50 43.50 43.50 43.50 0.1K
12:30 43.50 43.50 43.50 43.50 0.2K
12:40 43.02 43.02 43.02 43.02 0.2K
12:45 43.02 43.02 43.02 43.02 0.1K
13:15 44.00 44.99 44.00 44.99 1.0K
13:20 44.99 44.99 44.99 44.99 2.1K
13:25 45.00 45.00 45.00 45.00 5.6K
16:25 44.98 44.98 44.98 44.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available