Matco Foods

MATC
🏛️ pakistan →
41.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 44.15 44.15 44.15 44.15 1.0K
10:00 44.16 44.16 44.16 44.16 0.0K
10:50 44.25 44.25 44.16 44.16 2.5K
11:10 44.80 44.80 44.80 44.80 0.0K
11:50 44.90 44.90 44.90 44.90 0.0K
12:05 44.31 44.31 44.31 44.31 0.2K
12:10 44.89 44.89 44.89 44.89 0.1K
12:25 44.31 44.31 44.31 44.31 0.0K
12:40 44.31 44.31 44.31 44.31 0.2K
13:15 46.00 46.00 46.00 46.00 1.0K
13:20 47.00 48.00 47.00 48.00 2.0K
16:25 46.36 46.36 46.36 46.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available