Matco Foods

MATC
🏛️ pakistan →
41.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.50 50.50 48.00 48.00 0.3K
09:20 48.00 48.00 48.00 48.00 0.8K
09:25 48.90 48.90 48.00 48.00 2.7K
09:30 48.00 48.00 47.90 47.90 0.1K
09:35 48.00 48.00 48.00 48.00 3.2K
09:40 47.00 47.00 47.00 47.00 1.0K
10:15 48.00 48.00 48.00 48.00 0.5K
10:20 48.00 48.00 48.00 48.00 0.6K
10:45 48.00 48.50 48.00 48.50 7.0K
11:00 48.00 48.00 48.00 48.00 0.0K
11:05 48.00 48.00 48.00 48.00 0.0K
11:10 47.45 47.45 47.45 47.45 0.1K
11:30 47.50 47.50 47.50 47.50 0.1K
11:55 47.45 47.45 47.45 47.45 0.5K
12:10 47.00 47.00 47.00 47.00 0.1K
13:00 47.45 47.45 47.45 47.45 0.0K
13:05 47.02 47.02 47.02 47.02 0.4K
13:20 48.00 48.00 48.00 48.00 1.0K
16:25 47.53 47.53 47.53 47.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available